현재 시간 : 2020-10-29 02:43:40

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195

Notice: Undefined variable: bitcoin in /home/coinbugs/public_html/upbit/index.php on line 195
# 코인명 거래가 거래량 거래대금 변화액 변화율 거래대금
지표
거래량
지표
호가
지표
9시기준
누적거래대금
24시간
누적거래대금
9시기준
누적거래량
24시간
누적거래량
총매도
호가량
총매수
호가랑
1KRW-BTC

(비트코인)

9934000033076원200000.2%

58.69%

58.67%

91.07%

14624872567.3224918134440.541474.222512.7114.6413.33
2KRW-DASH

(대시)

801901.33106376원-1790-2.18%

45.52%

45.65%

307.78%

11009731.6824184434.14134.44294.4861.67189.82
3KRW-ETH

(이더리움)

2131001.56332010원23501.12%

61.83%

61.64%

110.94%

3933098131.16361194380.9118558.9730107.36387.2429.58
4BTC-EDG

(엣지리스)

0.00000203250.410원0.0000004931.82%

43.41%

41.08%

1236.51%

1.693.89879664.872141476.0563335.44783150.83
5BTC-GUP

(구피)

0.000000291887.550원0.0000000520.83%

13.66%

13.88%

309.87%

0.110.78413147.542977000.81628306.631946954.73
6BTC-SPHR

(스피어)

0.00000226526.170원-0.00000004-1.74%

26.65%

28.38%

201.88%

0.351.32157980.44556692.96107849.09217727.18
7KRW-NEO

(네오)

1449022.89331623원3402.4%

74.2%

73.62%

86.51%

478413852.99644794684.4133512.9145522.615953.155149.94
8KRW-MTL

(메탈)

42136.9615560원61.45%

67.14%

66.69%

140.72%

139874365.52208322074.67333990.1500840.378628.46110649.17
9KRW-LTC

(라이트코인)

680400.4127842원7201.07%

34.09%

33.91%

113.72%

154180520.65452249502.632276.056713580.49660.16
10KRW-STRAT

(스트라티스)

35400원61.72%

50.98%

50.58%

132.75%

18952742.237174657.0953990.11106744.8225927.5134420.02
11KRW-XRP

(리플)

3061881.32575683원10.33%

60.6%

60.44%

148.46%

5624778889.749281162366.218384556.7730416679.937991155.2511863735.46
12KRW-ETC

(이더리움클래식)

540037.7203561원651.22%

53.9%

53.7%

127.56%

75765169.88140573753.7514101.926260.356949.488864.79
13KRW-OMG

(오미세고)

1250431.39539234원705.93%

89.53%

89.08%

45.01%

218847484.11244431423.1177159.24198871.138644.6517394.41
14KRW-SNT

(스테이터스네트워크토큰)

14.81001480원0.10.68%

57.67%

57.55%

347.05%

34498580.6159822347.572338054.254062800.312150912.147464778.88
15KRW-WAVES

(웨이브)

89275.467258원-5-0.56%

74.52%

74.63%

254.09%

46693978.4162656631.0552206.3369953.88812.8122392.89
16KRW-PIVX

(피벡스)

2242.5560원-3-1.32%

49.33%

50.33%

826.44%

35269386.4371500678.45160673.04319243.097421.7661336.21
17KRW-XEM

(넴)

45.91028.5847212원-0.8-1.71%

80.8%

80.66%

87.35%

32666471.8540428348.62700113.7868005.74226103197510.61
18KRW-ZEC

(지캐시)

448301.1752227원-520-1.15%

49.59%

49.93%

206.74%

49136388.699080843.991097.912199.05141.89293.35
19KRW-XMR

(모네로)

666500.1510000원-380-0.57%

29.32%

29.39%

236.7%

33728582.21115053665.54508.591730.2692.9219.89
20KRW-QTUM

(퀀텀)

2535530.241344151원-5-0.2%

55.67%

55.65%

95.85%

602585676.411082364769.66238127.79427916.240613.9838929.18
21KRW-GNT

(골렘)

52.9368.9619518원0.20.38%

68.36%

68.49%

20.33%

44631706.9665284577.84853043.031245463.93562740.72114414.7
22KRW-LSK

(리스크)

90933.6930624원333.77%

89.41%

89.14%

164.2%

40023708.4744763023.3144179.4149560.742397.763937.07
23KRW-STEEM

(스팀)

1721242.49213707원42.38%

72.28%

71.84%

116.63%

119612650.13165479350.8697656.89971100.17387205.98451589.74
24KRW-XLM

(스텔라루멘)

83.4253.221117원-0.9-1.07%

55.38%

55.39%

79.54%

370670371.44669374587.424415845.887971615.381481056.051178094.66
25KRW-ARDR

(아더)

61.8148.779194원-1.1-1.75%

65.67%

65.79%

171.14%

17910646.0227273852.81289372.91439861.55156135.5267206.59
26KRW-KMD

(코모도)

92010092000원-2-0.22%

82.74%

83.1%

210.1%

59398152.771786845.166608.4580155.418608.3918086.46
27KRW-ARK

(아크)

2408.372008원-1-0.41%

82.78%

82.56%

139.31%

92148208.86111311644.71379585.54459743.4261525.6585714.25
28KRW-STORJ

(스토리지)

156145.1522644원-2-1.27%

81.41%

81.38%

33.8%

21717369.9326677352.09139310.41171192.69328613.83111067.77
29KRW-GRS

(그로스톨코인)

25821254696원51.98%

80.92%

80.64%

123.05%

198392481.52245168714.67777404.55963989.04244970.75301433.51
30KRW-VTC

(버트코인)

31021.816760원-3-0.96%

76.77%

76.99%

151.42%

24394779.9931776700.4279802.13103646.2235415.7953624.89
31KRW-REP

(어거)

127501.2816357원1501.19%

95.49%

95.37%

72.69%

228055418.1238832337.6817655.4618513.11712.84518.19
32KRW-EMC2

(아인스타이늄)

53.5410.2221947원-0.2-0.37%

79.9%

79.72%

137.59%

107433783.98134464885.722002833.132512363.62347669.2478369.1
33KRW-ADA

(에이다)

50.850025400원-0.3-0.59%

54.11%

53.82%

209.07%

1421449691.432626868707.1827706562.8251483144.883057576.56392369.04
34KRW-SBD

(스팀달러)

800239.01191206원111.39%

55.69%

55.33%

138.75%

3624788.726508977.74510.38151.782530.23510.69
35KRW-POWR

(파워렛저)

5455029700원-0.5-0.92%

34.62%

34.45%

116.31%

7888083.2322786339.28145872.16423448.16211387.55245865.18
36KRW-BTG

(비트코인골드)

950019500원2502.7%

60.38%

60.31%

23.48%

43586089.9772186821.84707.787805.82259.87530.71
37USDT-NXT

(엔엑스티)

0.01491525227.123원-0.00040678-2.65%

101.09%

101.08%

102.52%

319.39315.9621187.6320960.513394.253479.7
38KRW-ICX

(아이콘)

185286.0752923원10.54%

55.32%

55.07%

131.65%

53206895.5296174790.21288064.38523046.92139315.03183403.8
39KRW-EOS

(이오스)

391517.1767216원150.38%

50.95%

50.83%

140.05%

1127725545.372213504318.42288526.71567590.3240012.2456036.76
40KRW-STORM

(스톰)

1.6846095.9777441원-0.02-1.18%

43.55%

43.2%

130.57%

18903338.8143404539.1511155228.2925824021.1810970954.2114324843.67
41KRW-TRX

(트론)

21.8430.279380원0.10.46%

54.34%

54.24%

170%

1148037956.212112511787.7552737442.5397235752.919433646.4833037017.92
42ETH-POLY

(폴리매쓰)

0.0002099620원-0.00000731-3.37%

100%

100%

151537.08%

0.790.793745.823745.8213240.220063806.04
43KRW-MCO

(크립토닷컴)

49900.11549원0-3.37%

36.16%

35.92%

36.28%

1452828.744018238.24291.7812.061024.46371.64
44KRW-SC

(시아코인)

2.323589.748328원-0.02-0.85%

36.59%

36.55%

46.06%

13752335.4937588776.445917840.9316192974.0912114727.415580312.85
45KRW-GTO

(기프토)

1522127.4331911원0-0.85%

64.67%

64.57%

172.01%

53815259.1583212411.883638742.795635757.492904955.854996946.77
46KRW-IGNIS

(이그니스)

43.72994.35130853원0.20.46%

75.57%

75.25%

120.47%

213404136.07282401380.914877934.436482026.961523456.951835372.86
47KRW-ONT

(온톨로지)

97210.2910000원20.21%

42.82%

42.55%

120.41%

92303326.28215564028.0495110.8223552.5720224.4924351.64
48KRW-DCR

(디크레드)

272900.02509원-800-2.85%

79.73%

79.33%

594.79%

3769919299.274728072926.05131055.11165200.6794.09559.63
49KRW-ZIL

(질리카)

7.637219.6655086원-0.19-2.43%

53.53%

52.66%

239.94%

380964035.93711682384.748793513.8492654053.02894206.982145538.17
50KRW-POLY

(폴리매쓰)

31.83100.5798598원-0.7-2.15%

82.33%

82.45%

251.47%

76587872.693024936.92410590.52923689.46389240.27978822.64
51KRW-ZRX

(제로엑스)

32594.3930678원0-2.15%

54.9%

55.15%

126.15%

34690384.9463188553.55107560.71195046.1965206.182260.27
52KRW-SRN

(시린토큰)

9.756.7550원0.161.68%

29.6%

29.26%

34.41%

5148356.3717393357.06542161.171852924.98779477.46268183.11
53KRW-LOOM

(룸네트워크)

26.320526원0.20.77%

70.41%

70.18%

187.05%

106131519.67150736788.724013165.65718226.54766834.041434332.87
54KRW-BCH

(비트코인캐시)

30730010.783313675원-750-0.24%

55.83%

55.9%

173.17%

2815175529.1250427144079123.4716320.5147254.55
55KRW-ADT

(애드토큰)

3.3811279.5738125원-0.04-1.17%

73.22%

73.13%

247.82%

23629264.7532271661.626948908.399501518.973307224.438196100.69
56KRW-ADX

(애드엑스)

95.23056.24290954원-1.4-1.45%

69.81%

69.8%

58.64%

41313744.6259176074.15431877.52618775.3123238.0272264.94
57KRW-BAT

(베이직어텐션토큰)

30067.7720331원72.39%

89.99%

89.6%

52.93%

81085536.7890108098.99269640.75300953.0898720.6452252.36
58KRW-IOST

(아이오에스티)

7.653945.3930182원0.081.06%

36.33%

35.71%

58.92%

5023610.0913828653.2651785.521825421.56921131.33542706.86
59KRW-DMT

(디마켓)

11225307.892834484원21.82%

79.98%

79.71%

105.4%

347147997.68434069590.113128476.393924832.291260163.291328184.4
60KRW-RFR

(리퍼리움)

0.921086.961000원0.011.1%

55.69%

55.7%

50.4%

22951951.5641215032.5225183151.1645211013.42124329610.1262663659.52
61KRW-CVC

(시빅)

45.646721295원0.10.22%

51.99%

51.84%

215.39%

14379885.3227658890.32316545.45610633.81216083.66465417.89
62KRW-IQ

(에브리피디아)

2.1732260.5770005원-0.03-1.36%

84.12%

84.31%

79.53%

22891974.427214494.8910678780.4512665883.5214449631.7311492417.77
63KRW-IOTA

(아이오타)

2993.471037원-5-1.64%

84.55%

84.55%

129.66%

43702189.4951688458.38146638.86173430.8135013.7945397.8
64KRW-OST

(오에스티)

13.1100013100원0.32.34%

90.94%

90.67%

54.2%

209268107.86230119074.9415933713.7317573977.875445477.592951657.4
65KRW-MFT

(메인프레임)

1.2427643.1834278원-0.02-1.59%

55.49%

55.12%

140.64%

65086405.42117286485.3951849145.2994074130.3517488296.0924595351.51
66KRW-ONG

(온톨로지가스)

167402.4267204원-2-1.18%

49.93%

49.87%

46.19%

22750174.145563132.55134650.39269992.68216264.5799893.62
67KRW-GAS

(가스)

17651.362400원50.28%

25.27%

25.13%

284.12%

3330883.0413181821.951918.587633.823633.9710324.91
68KRW-UPP

(센티넬프로토콜)

13.2297.413926원-0.1-0.75%

80.12%

80.04%

43.13%

204119361.03254760738.0715303529.3919119755.316666456.812874915.53
69KRW-ELF

(엘프)

1003688.64368864원-1-0.99%

40.56%

39.94%

49.17%

82570376.76203561148.41825628.372066982.47537583.04264307.66
70KRW-KNC

(카이버네트워크)

2026.171247원10.5%

73.22%

73.11%

311.33%

14350579.1219598494.6271418.7697682.6294802.26295150.5
71USDT-PAX

(팩소스스탠다드)

0.9795212325.0625원-0.02417008-2.41%

100%

100%

182.31%

24.5524.5525.0625.067433.1413551.17
72KRW-BSV

(비트코인에스브이)

1431503.57511695원-950-0.66%

59.74%

59.78%

98.09%

344146485.08576098253.942395.854007.74556.9546.29
73KRW-THETA

(쎄타토큰)

1054.76500원-3-2.78%

12.98%

13.03%

59.47%

8299713.263954708.379012.65606443.02560550.94333348.13
74KRW-WAX

(왁스)

53.42.1112원1.73.29%

90.31%

90.2%

28.12%

287419983.53318269983.625426114.116015960.91356463.37100236.24
75KRW-EDR

(엔도르)

4.49146.66658원03.29%

36.99%

36.99%

44.57%

22346478.7660417777.115023319.8713578698.663379169.61506240.78
76KRW-QKC

(쿼크체인)

5.93.7122원-0.1-1.67%

65.15%

65.34%

243.39%

321761966.95493854474.8554765068.6283811527.133723217.579061829.94
77KRW-CPT

(콘텐츠프로토콜토큰)

2.4712303038원-0.03-1.2%

55.01%

54.71%

21.13%

41735344.4175868139.9616978729.6531036320.2736209003.327652375.32
78KRW-BTT

(비트토렌트)

0.491111544원0-1.2%

80.92%

80.84%

104.59%

355270849.4439061304.9724838250.48896632406.052552021813.542669149313.28
79KRW-MOC

(모스코인)

16100016000원0.63.9%

89.94%

89.75%

93.15%

191168524.4212548571.9912134691.213520506.965007612.144664726.7
80KRW-COSM

(코스모코인)

8.4234224288166원0.121.45%

87.85%

87.75%

324.61%

35809885.4140764315.974277103.814874145.851247117.54048291.36
81KRW-ENJ

(엔진코인)

76.51817.95139073원-0.1-0.13%

41.58%

41.48%

85%

37878694.6291098990.93499327.641203703.73130832.35111203.36
82KRW-TFUEL

(쎄타퓨엘)

3.84260.291000원-0.01-0.26%

44.16%

43.73%

120.52%

35722324.6180896224.29279690.2221220167.634908007.465914962.55
83KRW-MANA

(디센트럴랜드)

34.129.331000원0.51.49%

40.5%

40.05%

77.38%

2493012.316155863.5373399.08183254.68439814.68340318.11
84KRW-ANKR

(앵커)

2.72367.1998원0.114.21%

82.74%

82.3%

181.52%

240527727.58290701666.3589863992.79109188893.9210662687.8419354793.21
85KRW-NPXS

(펀디엑스)

0.26563.391313원04.21%

49.57%

49.54%

71.1%

29469803.1159451965.22147180416.9297087555.533262513500.762319806149.01
86BTC-HST

(디시전토큰)

0.0000000546350.680원-0.00000011-68.75%

102.91%

101.97%

83.98%

2.512.4429024048.6428462955.394045013.643396889.09
87KRW-TTC

(티티씨)

42.620852원-0.1-0.23%

67.28%

67.23%

132.2%

96219149.55143023477.122289847.043405768.8877194.521159629.99
88KRW-AERGO

(아르고)

72.9580.242296원-5.1-6.54%

77.34%

77.77%

269.42%

1922735225.232486174485.6625932642.3133344836.95477807.531287309.56
89KRW-ATOM

(코스모스)

4580193.75887377원-10-0.22%

64.37%

64.81%

56.65%

117777298.21182965956.9325923.2139997.83169739614.47
90KRW-TT

(썬더토큰)

11.228000.55313606원0-0.22%

76.31%

76.18%

92.91%

137285150.74179908444.5912229042.7116052810.746219635.785778802.66
91KRW-CRE

(캐리프로토콜)

4.5760000274200원-0.01-0.22%

57.45%

57.5%

217.1%

207767833.17361663211.4245921937.279866850.586936398.4215058804.85
92KRW-SOLVE

(솔브케어)

1257092.65886581원0-0.22%

82.26%

82.11%

58.58%

252281105.8306682693.062009799.72447810.6900095.14527277
93KRW-MBL

(무비블록)

2.0820922.5843519원-0.05-2.35%

53.87%

53.54%

135.93%

119432312.67221686580.456615733.25105737713.837978277.351624631
94KRW-TSHP

(트웰브쉽스)

19.226.41507원0-2.35%

61.89%

61.84%

57.67%

140816446.46227524003.57352842.6511890093.699834412.285671541.77
95KRW-WAXP

(왁스)

28.61146.4332788원-0.9-3.05%

78.53%

78.64%

79.89%

203618016.72259293928.657012684.788917036.171128327.94901443.63
96KRW-HBAR

(헤데라해시그래프)

38.11151.2643863원0.10.26%

56.06%

55.79%

91.54%

130981616.78233632368.193447465.486179227.78441343.08404007.82
97BTC-DASH

(대시)

0.008564410.810원0.000024580.29%

34.05%

34.05%

173.61%

0.842.4697.74287.09506.85879.93
98BTC-PIVX

(피벡스)

0.0000229766.30원-0.00000079-3.33%

38.04%

38.66%

170.18%

2.145.6492931.75240396.1716225.5927612.35
99BTC-ZEC

(지캐시)

0.00465326.370원-0.00002174-0.47%

35.3%

35.21%

104.73%

1.664.71356.581012.7552.35578.47
100BTC-XMR

(모네로)

0.006982451.660원0.000030170.43%

40.17%

39.96%

180.76%

4.6511.57667.211669.61283.59512.63
101BTC-SHIFT

(시프트)

0.000005991614.470원-0.00000031-4.92%

103.43%

103.25%

36669.85%

0.220.2135613.8434491.7212590.374616870.6
102ETH-LTC

(라이트코인)

0.309289390.470원-0.00061892-0.2%

1.62%

1.6%

76.83%

1.274.123.89243.31274.2210.67
103ETH-STRAT

(스트라티스)

0.0017713230원-0.00000724-0.41%

22.93%

22.59%

293.81%

1.275.54714.793163.52221.776527.76
104ETH-XRP

(리플)

0.001723971920원-0.00000138-0.08%

1.72%

1.69%

74.08%

5.95346.923466.24204533.62103494.4776670.88
105ETH-ETC

(이더리움클래식)

0.026427870.830원-0.00028126-1.05%

0.07%

0.07%

119.16%

0.0450.451.371904.631081.211288.36
106ETH-OMG

(오미세고)

0.0048570418.910원0.000070071.46%

1.54%

1.45%

60.02%

0.095.9518.911308.319809.55887.56
107ETH-CVC

(시빅)

0.0002336735.690원0.000007353.25%

113.84%

113.9%

167.85%

47.641.82206578.08181375.5542009.8670511.51
108ETH-DGB

(디지바이트)

0.000042385000원0.000000080.19%

0.06%

0.06%

336.14%

0.0237.43500898948.4880245.55269739.93
109ETH-PAY

(텐엑스페이토큰)

0.0004099925.70원0.000002220.54%

4.14%

4.21%

226.75%

0.12.46248.075898.7422189.0450314.74
110ETH-SC

(시아코인)

0.00001155605.990원0.000000090.79%

0.06%

0.06%

477.49%

0.0360.4130005298838.07519126.182478750.15
111ETH-SNT

(스테이터스네트워크토큰)

0.00007193103.280원0.000000030.04%

105.47%

105.49%

120.04%

1.050.9914591.7113831.93560482.72672817.63
112ETH-DASH

(대시)

0.405248490.090원0.002188030.54%

3.69%

3.7%

78.73%

1.540.483.6999.81134.77106.11
113ETH-WAVES

(웨이브)

0.00444952.560원0.000046771.06%

30.21%

29.81%

298.79%

516.561124.233770.71588.244745.5
114ETH-XEM

(넴)

0.0002381420원0.000009444.13%

100.56%

100.57%

54.08%

3.333.3114363.8514282.25160513.2586800.17
115ETH-ZEC

(지캐시)

0.22045943.241원-0.00184816-0.83%

53.36%

53.39%

134.17%

13.8625.9862.86117.75246.69330.98
116ETH-XMR

(모네로)

0.331279276.272원0.003039250.93%

19%

18.93%

98.41%

13.5471.2541.02216.66239.51235.71
117ETH-QTUM

(퀀텀)

0.009999495.420원0.000299973.09%

100%

100%

261.46%

9.059.05919.35919.35610.981597.46
118ETH-GNT

(골렘)

0.00025799205.310원0.000004971.96%

17.49%

17.07%

351.55%

0.915.193516.220594.2928386.1399791.86
119ETH-BAT

(베이직어텐션토큰)

0.0014680551.560원0.000003810.26%

0.12%

0.12%

250.12%

0.0862.3551.5642241.637621.8219063.57
120ETH-BNT

(뱅코르)

0.00187312.030원-0.00002331-1.23%

100%

100%

15480.32%

0.090.094646574.2488894.42
121ETH-XLM

(스텔라루멘)

0.0003726538.090원-0.0000006-0.16%

0.3%

0.3%

31.78%

0.1136.87294.1198597.79524348.78166635.56
122ETH-MCO

(크립토닷컴)

0.022102560.370원0.001256416.03%

100%

100%

326.57%

4.874.87221.82221.82135.09441.16
123ETH-ADX

(애드엑스)

0.0004282720.730원0.000013043.14%

16.98%

16.52%

157.22%

0.341.99789.444780.0825217.9339647.83
124ETH-ANT

(아라곤)

0.004136.130원-0.00002-0.48%

100%

100%

347.75%

0.210.2151.3451.34113.01392.98
125ETH-REP

(어거)

0.046645510.950원0.000065990.14%

10.25%

10.14%

170.82%

0.313.026.5964.97123.8211.48
126ETH-GNO

(노시스)

0.090.150원00.14%

1.87%

1.84%

440.33%

0.737.287.77421.45255.441124.77
127USDT-DASH

(대시)

68.761166990.2316원-0.13779793-0.2%

2.2%

2.18%

251.75%

32.011457.110.4721.32143.2360.51
128USDT-ZEC

(지캐시)

37.404763045187원-0.74202-1.95%

10.36%

10.39%

143.2%

746.177201.3719.95192.05598.05856.42
129USDT-XMR

(모네로)

55.776059091.4179원-0.26977587-0.48%

20.89%

20.87%

79.74%

5665.5527124.63101.49486.23546.44435.74
130BTC-IOP

(인터넷오브피플)

0.00000108836.180원-0.00000024-18.18%

161.46%

160.57%

228.43%

1.210.751033351.05643565.5593255.23213022.18
131ETH-MANA

(디센트럴랜드)

0.000170271687.20원0.000001691%

7.03%

6.91%

1114.38%

0.415.822403.3734773.028661.4496521.5
132ETH-VIB

(바이버레이트)

0.00013321505.640원-0.00000659-4.71%

100%

100%

306.68%

0.10.1722.34722.3444907.19137722.36
133ETH-POWR

(파워렛저)

0.0002634830.760원-0.00000061-0.23%

0.9%

0.89%

175.67%

0.010.930.763453.648140.7914300.74
134BTC-UKG

(유니코인골드)

0.0000015912088.250원0-0.23%

106.28%

106.28%

133.53%

0.020.0212847.2312088.25403177.35538377.82
135BTC-IGNIS

(이그니스)

0.000004131320.440원-0.00000006-1.43%

41.6%

41.63%

138.85%

0.030.076825.5916396.48133657.7185578.66
136ETH-SRN

(시린토큰)

0.0000430746.130원0-1.43%

0.03%

0.03%

5143.57%

06.1646.13144155.18105151.995408564.37
137ETH-ZRX

(제로엑스)

0.0018288222.050원-0.00003361-1.8%

16.2%

16.16%

605.09%

3.0618.911647.1410189.942320.0714038.65
138ETH-TRX

(트론)

0.0000947997367.879원0.000000170.18%

16.67%

16.16%

139.66%

13.6581.87143862.06889975.41540156.2754355.5
139ETH-TUSD

(트루USD)

0.00624123285.042원-0.00003056-0.49%

100%

100%

72.65%

28.3628.364577.064577.063076.522235.15
140ETH-ADA

(에이다)

0.0002323691002원-0.00000048-0.21%

3.06%

3.03%

154.65%

3.48113.4814942.87493899.66142741.65220754.82
141ETH-ENG

(이니그마)

0.001723484.680원-0.00001321-0.76%

100.3%

100.29%

98.57%

2.522.511513.021508.5813007.1812821.76
142ETH-UKG

(유니코인골드)

0.0000855000원0.000002032.45%

100%

100%

420.46%

0.670.677872.257872.2533606.42141301.82
143ETH-DMT

(디마켓)

0.0003902535.550원0.0000591517.86%

9.9%

8.98%

454.68%

0.848.482315.4525797.0515168.6768969.37
144ETH-STORM

(스톰)

0.000007524455.530원0.000000060.81%

31.79%

30.75%

212.03%

2.186.86291328.72947461.57872085.731849056.52
145ETH-OCN

(오디세이)

0.00000438946500원0.000000174.04%

113.98%

114.31%

13779.09%

4.774.181107225.72968600.7269997.469645010.01
146BTC-TUBE

(비트튜브)

0.000001391049.640원-0.00000001-0.71%

27.52%

28.12%

478.3%

0.120.4588520.77314807.86154348.26738249.47
147ETH-BCH

(비트코인캐시)

1.327786170.30원0.002908680.22%

0.8%

0.79%

86.55%

0.450.050.338.1988.2876.41
148BTC-ENJ

(엔진코인)

0.0000078882.640원0.000000162.07%

57.23%

57.77%

95.82%

00.01514.74890.9550415.0948308.14
149BTC-XHV

(헤이븐)

0.00001004135.680원-0.00000085-7.81%

18.96%

19.65%

1163.89%

0.150.7714063.8771574.8511758.13136851.65
150BTC-PAL

(팔네트워크)

0.0000000940000원0-7.81%

271.5%

271.48%

104.64%

0.140.051721154.1563400023017357.7924084754.65
151BTC-MOC

(모스코인)

0.0000016412206.970원0.000000138.61%

100%

100%

167.5%

0.210.21132488.62132488.62438758.65734929.09
152BTC-JNT

(지브렐)

0.00000332275.380원08.61%

100%

100%

42.59%

0.010.014982.434982.43272637.57116125.78
153BTC-CTXC

(코르텍스)

0.000019261117.890원0.000000814.39%

79.87%

79.02%

147.33%

0.380.4820283.6825667.6936243.3653395.66
154BTC-FSN

(퓨전)

0.0000325792.110원-0.0000006-1.81%

100%

100%

1985.25%

2.672.6779310793102455.7648752.94
155BTC-LAMB

(람다)

0.000004613550.580원-0.0000003-6.12%

83.12%

83.61%

8.21%

0.690.83150992.96180585.21106649.158750.82
156ETH-WAXP

(왁스)

0.0001451820.660원0.00000936.84%

100%

100%

591.34%

0.140.14971.98971.98223063.341319060.11
157KRW-MED

(메디블록)

5.03100503원0.010.2%

79.53%

79.42%

177.94%

132424807.85166513867.9126290712.6133103650.333445678.656131253.68
158USDT-BTC

(비트코인)

8490.179026원-25.63399416-0.3%

60.41%

60.19%

296.99%

5345.848848.810.631.041.343.98
159BTC-ETH

(이더리움)

0.021350319.010원0.000130310.61%

71.32%

71.23%

146.85%

6.268.78293.68412.3241.5160.96
160USDT-ETH

(이더리움)

180.850689520.0815원-0.1563105-0.09%

1686.17%

1686.72%

161.3%

7811.83463.2943.162.5614.4423.29
161BTC-RVN

(레이븐코인)

0.00000312400000원-0.00000001-0.32%

63.61%

63.51%

385.48%

12.8620.214101875.986458782.952874708.4911081365.06
162USDT-RVN

(레이븐코인)

0.020000014659원0.000999965.26%

119.26%

119.26%

5.46%

11.099.3554.554651099271.6160035.79
163BTC-ORBS

(오브스)

0.00000121415.550원0.000000010.83%

63.13%

63.28%

186.53%

1.682.661411187.462230058.563237869.76039482.01
164BTC-XRP

(리플)

0.00003089137.710원0.000000120.39%

63.81%

63.73%

832.38%

5.478.57177380.75278319.177705.4164138.42
165USDT-XRP

(리플)

0.262137.7136원-0.00089296-0.34%

98.38%

98.4%

24.73%

1579.071605.025996.116093.6666147.6916360.78
166BTC-ADA

(에이다)

0.0000050923400원-0.00000001-0.2%

31.28%

31.19%

369.81%

0.662.11128515.6412104.8450452.87186577.78
167USDT-ADA

(에이다)

0.04496431.390원0.00096432.19%

81.46%

81.13%

35.31%

7.068.67157.07193.5941826.7714767.49
168BTC-SPND

(스펜드코인)

0.0000003213460.610원02.19%

49.76%

50.11%

121.91%

1.372.754300613.918582007.817893656.4721813753.4
169BTC-BCH

(비트코인캐시)

0.030708815.180원-0.00029132-0.94%

47.6%

47.72%

130.11%

1.242.6139.9683.74102.83133.79
170USDT-BCH

(비트코인캐시)

316.430899990.0928원34.026762712.05%

7.71%

6.41%

2.04%

259.023359.470.9114.15147.423
171BTC-BSV

(비트코인에스브이)

0.014251385.590원0.000000130%

210.8%

210.8%

91.56%

0.450.2131.4314.91100.0891.64
172BTC-TRX

(트론)

0.000002195430.860원0.000000020.92%

83.51%

83.42%

130.03%

0.891.06404629.77485033.57591875.34769611.31
173USDT-TRX

(트론)

0.020999960.030원0.0029999616.67%

0.12%

0.12%

0.95%

00.470.0322.461682998.616048.67
174BTC-META

(메타디움)

0.00000068500000원-0.00000001-1.45%

77.93%

77.56%

145.38%

1.622.082354029.033034984.154898876.117121988.95
175BTC-XLM

(스텔라루멘)

0.00000842476.860원-0.00000009-1.06%

81.55%

81.6%

159.95%

0.050.065620.876888.4276981.81123132.37
176BTC-EOS

(이오스)

0.00039012310원0.000001010.26%

8.73%

8.68%

165.7%

0.030.3271.06819.12409.863993.06
177BTC-BORA

(보라)

0.000001085550원-0.0000001-8.47%

83.9%

84.73%

199.58%

2.262.72087625.322463859.881276637.932547903.87
178BTC-RCN

(리피오크레딧네트워크)

0.000005615.630원0-8.47%

100%

100%

84.43%

0.060.0611541.2411541.24119189.68100632.97
179BTC-ATOM

(코스모스)

0.0004521.860원0-8.47%

85%

85%

15.03%

0.010.0232.7438.529130.981372.73
180BTC-LTC

(라이트코인)

0.006670031.610원0.000000030%

100%

100%

19.81%

0.040.045.545.54254.9350.51
181BTC-XVG

(버지)

0.00000055115320원-0.00000005-8.33%

68.46%

69.27%

146.95%

1.331.942305291.243327790.235156961.687577965.02
182USDT-LTC

(라이트코인)

550.010원-22-28.57%

107.84%

107.84%

3.31%

0.30.280.010.0172.262.39
183USDT-XVG

(버지)

0.003960368503원-0.00103963-20.79%

100%

100%

2.15%

5.355.35135013502781439.0159904.64
184BTC-ETC

(이더리움클래식)

0.0005300118.210원-0.00000003-0.01%

88.21%

88.21%

142.64%

0.020.0345.751.8403.52575.57
185BTC-DOGE

(도지코인)

0.0000003100원0-0.01%

40.96%

40.81%

49.46%

0.250.62815811.061999047.649794319.454844235.94
186USDT-ETC

(이더리움클래식)

4.58200원-0.002-0.04%

100%

100%

1.23%

22.1222.124.834.83211.662.6
187USDT-DOGE

(도지코인)

0.002627650.830원-0.00047235-15.24%

0.28%

0.33%

39.71%

0.2277.2781.8324939.7443194.35176012.34
188BTC-DGB

(디지바이트)

0.0000008180000원0.000000045.19%

136.04%

138.31%

43.03%

0.860.631079012.91780122.981054883.09453932.45
189BTC-RDD

(레드코인)

0.000000112046.610원0.0000000111.11%

8.61%

8.9%

222.28%

0.040.42403632.374537409.5671876874.28159767781.96
190USDT-DGB

(디지바이트)

0.00651111729.495원011.11%

100%

100%

5.24%

77.0677.0611834.6611834.6690672.384748.65
191BTC-PMA

(퓨마페이)

0.00000003100000원011.11%

0.64%

0.58%

32.17%

00.05100001719761.031024649841.22329629824.23
192BTC-QTUM

(퀀텀)

0.00024963.940원0.000003481.41%

32.13%

31.94%

139.7%

00.016.9421.741862.462601.8
193BTC-RLC

(아이젝)

0.00008499100원0.000004956.18%

4.02%

3.8%

68.74%

00.0210263.3414719.4510117.7
194BTC-SIB

(시베리안체르보네츠)

0.00000452602.240원-0.0000004-8.13%

100%

100%

99.36%

0.010.011635.321635.32183200.38182027.43
195BTC-BKX

(뱅크엑스)

0.0000012482.260원0.000000022.04%

40.84%

40.07%

38.25%

0.080.1976736.03191517.01642865.03245887.65
196BTC-LBA

(크레드)

0.0000029960442.640원0.000000259.12%

79.48%

77.99%

84.47%

0.280.3593515.81119902.29166451.54140598.07
197BTC-BTT

(비트토렌트)

0.000000041857140원-0.00000001-20%

100%

100%

88.55%

0.010.01247577.12247577.12591041570.86523390214.62
198BTC-STPT

(에스티피)

0.00000121457.770원0.000000065.22%

8.32%

8.36%

144.32%

00.043126.2537383.412020225.52915566.75
199BTC-HYDRO

(하이드로)

0.00000006104095.850원05.22%

100%

100%

236.15%

0.020.02279349.73279349.737610045.9417970911.54
200BTC-SOLVE

(솔브케어)

0.00001249125.220원0.000000010.08%

5.55%

5.55%

104.84%

0.010.27120021621.4269473.7172833.61
201BTC-MONA

(모나코인)

0.000128384.190원-0.00000032-0.25%

100%

100%

592.56%

009.199.194419.5226188.51
202BTC-IOTX

(아이오텍스)

0.0000005730000원0.0000000714%

39.51%

36.76%

120.71%

00.01871823715.91918276.461108495.93
203BTC-CMCT

(크라우드머신)

0.00000006647684.130원-0.00000001-14.29%

99.74%

99.78%

17.51%

0.250.254186446.134195867.4359977054.0910502539.95
204BTC-TTC

(티티씨)

0.00000426996.580원0.000000081.91%

89.8%

89.66%

70.51%

0.520.58122672.42136822.9532747.01375619.44
205BTC-DTA

(데이터)

0.0000000511177.620원01.91%

101.65%

101.47%

13.65%

0.170.174282363.734220436.45176108441.5224038723.47
206BTC-DENT

(덴트)

0.00000003357134.530원0.0000000150%

21.63%

18.59%

196.2%

0.040.191393930.177496264.81541184556.111061822267.13
207BTC-LOOM

(룸네트워크)

0.0000026612000원0.000000062.31%

11.99%

11.75%

32.69%

0.010.062778.7923644.24170971.2955897.86
208BTC-VBK

(베리블록)

0.0000012505.890원0.000000010.84%

100%

100%

202.14%

0.010.014667.264667.26429851.63868913.61
209BTC-NXT

(엔엑스티)

0.00000148440.750원0.000000042.78%

4.87%

4.74%

399.9%

00.01440.759298.44160282.47640972.56
210BTC-BTM

(바이텀)

0.00001256186.240원-0.00000001-0.08%

253.03%

238.73%

3.73%

0.10.047295.63055.9721132.88789.27
211BTC-PAY

(텐엑스페이토큰)

0.000008747250원-0.0000015-14.71%

100%

100%

174.66%

0.040.044725472551972.890773.98
212BTC-NKN

(엔케이엔)

0.00000381500원0.0000004613.77%

100%

100%

337.94%

00150150157158.9531106.31
213BTC-OCN

(오디세이)

0.0000001150000원013.77%

100%

100%

103.31%

00150001500018669748.6419288197.19
214BTC-SYS

(시스코인)

0.00000325285.30원0.000000299.8%

28347.37%

31149.01%

51.06%

0.26088866.95285.3312374.46159484.03
215BTC-XZC

(지코인)

0.000549133.470원0.000010862.02%

100%

100%

8.7%

0.020.0235.2935.29382.4933.29
216BTC-XEM

(넴)

0.00000479646.030원0.000000388.62%

311.05%

312.47%

298.99%

0.0102899.75928.0238882.76116257.04
217BTC-ZEN

(호라이즌)

0.0006988512.780원0.0000727111.61%

32.29%

29.94%

71.19%

0.030.0943.58145.591738.771237.81
218BTC-RVR

(레볼루션VR)

0.00000019200000원0.000000015.56%

29.74%

29.77%

1004.96%

0.080.26409826.61376466.153314748.9533311796.13
219BTC-SERV

(서브토큰)

0.0000001123118.570원-0.00000001-8.33%

80.33%

81.66%

67.06%

0.090.11798332.36977573.5114096406.339452990.54
220BTC-AERGO

(아르고)

0.00000735580.20원-0.0000003-3.92%

61.79%

63.08%

186.21%

0.020.042990.954741.5249177.9391573.28
221BTC-VDX

(보디엑스)

0.000000226693.950원0-3.92%

19.72%

20.41%

1326.01%

0.030.17179543.36879495.492718152.236043051.53
222BTC-MED

(메디블록)

0.000000560000원0-3.92%

93.51%

93.4%

69.77%

0.260.27500590.79535974.091910052.561332593.61
223BTC-ION

(아이온)

0.000004251500원-0.00000005-1.16%

55.27%

55.56%

190.61%

00150270155615.62296624.07
224BTC-BURST

(버스트코인)

0.0000003294915.760원0-1.16%

20.1%

20.1%

54%

0.030.1594915.76472122.894968537.552683015.65
225BTC-FCT

(팩텀)

0.0003883220원0.0000513215.23%

100%

100%

52.81%

0022473.93250.28
226BTC-OK

(오케이캐시)

0.00000333253.240원015.23%

100%

100%

2586.91%

00253.24253.2482286.632128677.64
227BTC-PRO

(프로피)

0.000017628.450원-0.0000002-1.12%

100%

100%

136.76%

0028.4528.4518659.225518.47
228BTC-LRC

(루프링)

0.0000042900원0.0000007521.19%

100%

100%

94.27%

0.030.036841.196841.1959127.5555741.41
229BTC-NGC

(나가코인)

0.0000023862365.550원0.0000003617.82%

100%

100%

133.19%

0.160.1668019.6368019.63235303.19313411.4
230BTC-NMR

(뉴메레르)

0.000874112.350원-0.00003962-4.34%

48.43%

49.11%

233.47%

5.7211.86442.913119.9647.63111.19
231BTC-QRL

(퀀텀리지스턴트렛저)

0.000015736650원0.000000030.19%

100%

100%

78.04%

0.350.3522287.622287.629777.723239.7
232BTC-BAT

(베이직어텐션토큰)

0.00003096119.860원0.000001966.76%

100%

100%

112.66%

0.010.01234.13234.1324388.3527476.51
233BTC-XDN

(디지털노트)

0.000000068842.840원06.76%

99.45%

99.45%

325.37%

0.110.111815373.621825373.6225568568.1483191576.94
234BTC-DNT

(디스트릭트0x)

0.000000844266.720원0.0000001216.67%

100%

100%

101.71%

0.010.017472.97472.9536944.38546149.51
235USDT-BAT

(베이직어텐션토큰)

0.191000010.010원-0.11099999-36.75%

199694.37%

199659.88%

101.59%

3.81019.970.01624.04633.99
236BTC-POWR

(파워렛저)

0.000005214109.20원0.000000122.36%

100%

100%

51.39%

0.020.024109.24109.254120.327812.81
237BTC-QNT

(퀀트)

0.00076.680원-0.00039912-36.31%

100%

100%

36.96%

0.010.018.928.925630.332080.91
238BTC-STRAT

(스트라티스)

0.00003478204.620원-0.00000021-0.6%

100%

100%

74.54%

0.010.01204.62204.6258414354.09
239BTC-SPC

(스페이스체인)

0.00000024690.910원-0.00000002-7.69%

97.26%

97.38%

384.64%

0.140.15576708.38592208.381424636.895479663.1
240BTC-VIB

(바이버레이트)

0.00000329153.010원-0.00000013-3.8%

100%

100%

173.25%

00622.12622.12108182.4187424.7
241BTC-GO

(고체인)

0.00000113320원0.000000022.04%

100%

100%

15.91%

0.010.0111032.9911032.991206327.34191901.76
242BTC-UPP

(센티넬프로토콜)

0.0000013730797.020원0.000000021.48%

100%

100%

12.93%

0.050.0538015.4238015.422921332.6377690.76
243BTC-NXS

(넥서스)

0.000037660.720원0.000000010.03%

100%

100%

180.44%

0.010.01323.38323.3822551.5640691.9
244BTC-MANA

(디센트럴랜드)

0.000003362598.430원-0.00000009-2.61%

100%

100%

2.59%

0.030.038933.458933.45795135.5620570.25
245BTC-AID

(에이드코인)

0.000001749200.080원0.0000003525.18%

54.01%

51.79%

113.18%

0.270.51196617.52379671.98328982.03372343.74
246BTC-MEME

(메메틱)

0.00000136448.150원025.18%

114.69%

113.09%

76.13%

0.140.13141221.38124878.07146220.23111319.98
247BTC-EXP

(익스펜스)

0.0000064697.030원-0.00000002-0.31%

200.2%

256.61%

274.11%

00505.72197.0864370.58176445.64
248BTC-CRO

(크립토닷컴체인)

0.0000040730000원-0.00000003-0.73%

27.55%

27.76%

6.78%

0.010.04300010805.7954807.683713.3
249BTC-SWT

(스웜시티토큰)

0.00000712354.60원-0.00000133-15.74%

96.08%

96.57%

829.38%

0.090.0911729.1312145.5624555.34203657.05
250BTC-RADS

(라디움)

0.000050921786.150원-0.00000002-0.04%

100%

100%

1041.25%

0.090.091786.151786.156904.5971893.85
251BTC-PAX

(팩소스스탠다드)

0.0001024319.140원0.000004664.77%

100%

100%

18.27%

0019.1419.141882343.86
252BTC-LBC

(엘비알와이크레딧)

0.000000915510원04.77%

100%

100%

10.38%

00551551937566.697360.66
253BTC-TUSD

(트루USD)

0.0001159750원0.000003072.72%

165115.01%

169461.53%

99.03%

0.9608473.08523812.9923582.99
254USDT-TUSD

(트루USD)

0.91900346112.1103원02.72%

100%

100%

21.65%

104.81104.81114.04114.041283.13277.79
255BTC-ANT

(아라곤)

0.000060290원-0.0000188-23.8%

100%

100%

49.39%

0015155911.432919.56
256BTC-SNT

(스테이터스네트워크토큰)

0.000001495651.080원0-23.8%

97.25%

97.25%

72.51%

0.150.16101629.56104499.99620767.51450147.05
257BTC-ENG

(이니그마)

0.0000327725.140원0.000001745.61%

100%

100%

8.31%

0.030.03825.14825.1431825.862643.86
258BTC-UP

(업토큰)

0.00000056200000원-0.00000001-1.75%

62.94%

63.27%

557.72%

0.240.38541051.42855186.93626688.863495152.42
259BTC-BOXX

(블록파티)

0.000000681902.990원-0.00000002-2.86%

371.65%

386.88%

2298.27%

0.01011647.813010.68570955.7513122111.04
260BTC-MUE

(모네터리유닛)

0.000000461929.060원0-2.86%

155.52%

155.52%

1450.8%

0030001929.06558581.228103919.16
261BTC-BTS

(비트쉐어)

0.0000023969010원0.000000135.75%

100%

100%

145.51%

0.020.027138.227138.2297965.64142545.8
262BTC-COSM

(코스모코인)

0.000000855025.540원0.000000022.41%

56.7%

56.52%

102.54%

0.010.0213451.8423798.52681673.89699000.78
263BTC-HMQ

(휴매닉)

0.00000071877.430원0.000000034.41%

100%

100%

66.37%

0.050.0571420.0971420.091228403.77815231.41
264BTC-WAVES

(웨이브)

0.000095861300원0.0000090410.41%

103.13%

103.13%

8.8%

0.020.02206.2620027409.352411.77
265BTC-GAME

(게임크레딧)

0.000001771488.550원-0.00000002-1.12%

230.14%

238.68%

403.84%

0.0103552.911488.55149350.38603133.41
266BTC-BNT

(뱅코르)

0.0000355586.470원0-1.12%

100%

100%

106.01%

0086.4786.4730896.3432754.02
267BTC-UBQ

(유빅)

0.0000089264.20원0-1.12%

100%

100%

58.46%

00264.2264.271461.2341778.98
268BTC-DCT

(디센트)

0.00000375413.390원0.000000020.54%

100%

100%

49.21%

0.010.013488.763488.7655127.9127129.5
269BTC-LSK

(리스크)

0.0000960원0.000004995.87%

100%

100%

52%

00663211.741670.06
270BTC-BCPT

(블록메이슨)

0.00000352272.530원-0.00000006-1.68%

100%

100%

216.5%

00272.53272.53287244.83621897.83
271BTC-EXCL

(익스클루시브코인)

0.000009233320원0.0000020328.19%

100%

100%

745.75%

0033233242664.91318172.97
272BTC-XNK

(잉크프로토콜)

0.0000001165327.680원028.19%

96.39%

96.29%

325.68%

0.050.06567125.43588993.744747674.8515462212.07
273BTC-PART

(파티클)

0.000179972.830원0.0000499738.44%

100%

100%

554.57%

002.832.834994.227696.55
274BTC-GNO

(노시스)

0.001763544.050원038.44%

100%

100%

6.11%

0.010.015.215.21210.5912.87
275BTC-BLK

(블랙코인)

0.00000505240.340원0.0000016548.53%

223.98%

279.89%

143.85%

0.050.0212447.14447.162807.7490348.13
276BTC-VITE

(비트토큰)

0.00000116434.720원-0.00000017-12.78%

100%

100%

134.65%

00434.72434.72135908.12182995.08
277BTC-SC

(시아코인)

0.00000024108.370원0.000000014.35%

74.24%

73.54%

574.84%

0.010.0135197.4447864.223731964.3321452734.97
278USDT-SC

(시아코인)

0.0011346950원04.35%

23278.27%

10636.79%

37.37%

1.320.01531.845566432.53211682.56
279BTC-BFT

(비에프토큰)

0.00000189100000원0.000000148%

100%

100%

45.78%

0.030.0318544.4818544.483349924.581533615.97
280BTC-BTU

(비티유프로토콜)

0.0000228846.110원0.000000190.84%

507%

473.29%

10359.26%

0.050.011747.15369.1519608.372031282.07
281BTC-GBYTE

(바이트볼)

0.002323230.680원0.0003182315.87%

100%

100%

54542.2%

000.680.68102.8856114.23
282BTC-GRS

(그로스톨코인)

0.00002555366.330원015.87%

110.68%

110.68%

39.26%

0.010.01405.46366.3322832.118964.98
283BTC-VEE

(블록브이)

0.000000471207.510원0.00000028147.37%

95.92%

92.02%

28.6%

0.730.762264901.772461275.354707493.631346407.19
284BTC-ZIL

(질리카)

0.000000800원0.000000022.56%

63.9%

62.41%

50.69%

0.210.33266501.88427030.751037771.44526045.71
285BTC-NAV

(나브코인)

0.000010249.030원02.56%

1405.19%

872.32%

1109.75%

0.0201263.24144.8121549.78239147.96
286BTC-MET

(메트로놈)

0.000046420.340원-0.00000364-7.27%

100%

100%

176.75%

0.010.01126.8126.825629.0245298.19
287BTC-PI

(피체인)

0.000000910000원0.0000001316.88%

100%

100%

1031.9%

0010001000463841.564786359.31
288BTC-VIA

(비아코인)

0.0000266246.860원-0.00000011-0.41%

100%

100%

256.49%

0046.8646.866740.8217289.77
289BTC-BLOCK

(블록넷)

0.0000790132.190원-0.0001306-62.31%

100%

100%

141.39%

0.050.05239.74239.745289.917479.65
290BTC-DRGN

(드래곤체인)

0.0000048287.240원0.000000010.25%

100%

100%

32.09%

0.580.58144286.01144286.01132863.9542638.74
291BTC-STEEM

(스팀)

0.000017081000원0.000000080.47%

98.82%

98.82%

118.37%

0.30.317409.2117617.2118045.5321360.88
292BTC-NCASH

(뉴클리어스비전)

0.0000001458.740원00.47%

76981.86%

76854.3%

50.74%

0.040352559.97458.744293325.322178436.31
293BTC-ARDR

(아더)

0.0000062400원00.47%

184.84%

100%

134.99%

000065341.3188207.49
294BTC-VRC

(베리코인)

0.000003393000원-0.00000042-11.02%

100%

100%

5440.77%

00300300103989.065657802.2
295BTC-CRW

(크라운)

0.000005031525.260원0.000000010.2%

100%

100%

942.06%

0.010.011525.261525.267403.7269747.33
296BTC-BLT

(블룸)

0.00000252200원-0.00000015-5.66%

100%

100%

95.58%

0.060.0625280.3625280.36161143.05154027.51
297BTC-AMP

(에이엠피)

0.0000002812349.940원0.000000013.7%

641.09%

648.61%

42.37%

0.02080102.5912349.942996742.511269583.84
298BTC-FTC

(페더코인)

0.000001222058.20원0.0000002627.08%

100%

100%

1660.42%

0.020.0217998.417998.4138896.092306263.13
299BTC-XEL

(엘라스틱)

0.000000813925.150원0.000000011.27%

92.96%

94.18%

108.28%

0.020.0227850.329571.54402770.99436116.46
300BTC-PTOY

(페이션토리)

0.000001075000원-0.00000001-0.93%

100%

100%

26.95%

00500500671526.41180982.34
301BTC-MTL

(메탈)

0.00004285120원0.0000064317.66%

100%

100%

12.53%

0083.5183.517826.73980.79
302BTC-ANKR

(앵커)

0.000000271045.180원0.000000013.85%

86.72%

86.28%

174.21%

0.010.0124236.9828089.883568411.816216638.45
303BTC-CVC

(시빅)

0.000004515607.230원0.000000040.9%

100%

100%

37.09%

0.070.0715607.2315607.23251144.4893141.88
304BTC-GNT

(골렘)

0.000005732000원0.000000010.17%

98.37%

98.38%

44.99%

0.10.116972.2817252.28125567.0756490.11
305BTC-ARK

(아크)

0.0000265423.310원00.17%

100%

100%

43.08%

0023.3123.3138157.5716437.07
306BTC-ADX

(애드엑스)

0.0000090366.30원0.00000011.12%

140.81%

141.03%

78.4%

00405.17287.3115310.9990404.62
307BTC-WAXP

(왁스)

0.000002871149.30원-0.00000005-1.71%

180.1%

180.3%

8.62%

0.0102580.591431.281090488.8194005.1
308USDT-ZRX

(제로엑스)

0.5679999811원-0.00104998-0.18%

100%

100%

2.03%

0.570.57113926.7879.74
309BTC-EMC2

(아인스타이늄)

0.00000552800원0-0.18%

787.24%

790.86%

67.33%

0.0102214.41280203064.79136715.62
310BTC-IHT

(아이하우스토큰)

0.00000025200000원-0.00000001-3.85%

87.08%

87.46%

360.03%

0.010.0127890.5231890.523974598.4414309632.61
311BTC-KMD

(코모도)

0.00010272413.280원0.0000101911.01%

100%

100%

704.98%

0.250.252677.682677.685442.338366.95
312BTC-ZRX

(제로엑스)

0.000037000원-0.00000843-21.94%

100%

100%

173.65%

0.020.0270070014789.0425681.4
313BTC-EDR

(엔도르)

0.0000004579420원0.000000012.27%

98.21%

98.19%

238.06%

0.070.07163014166014368348.14876876.03
314BTC-REP

(어거)

0.00143960.360원-0.00001039-0.72%

100%

100%

145.83%

000.360.36633.26923.46
315BTC-SBD

(스팀달러)

0.000081719.070원0.00000131.62%

228.74%

230.82%

607.94%

0.030.01380.26164.7410502.3563847.5
316BTC-MCO

(크립토닷컴)

0.000664921.380원0.0002063244.99%

100%

100%

22.39%

003.383.381316.94294.8
317BTC-DMT

(디마켓)

0.000010844640.950원-0.00000104-8.75%

72.57%

74.37%

267.82%

0.150.2114071.0218921.0141755.74111829.59
318BTC-CPT

(콘텐츠프로토콜토큰)

0.000000242065000원-0.00000001-4%

346.51%

336.74%

451.1%

0.690.22781491.248260009715471.1643826491.68
319BTC-OMG

(오미세고)

0.000106338.510원-0.00001712-13.87%

100%

100%

76.62%

0.10.1808.11808.113613.812768.98
320BTC-VTC

(버트코인)

0.00003611.040원0.0000052517.07%

2001.43%

2240.6%

39.62%

0.0501680.457598142.6638888.55
321USDT-OMG

(오미세고)

0.9428824512.8112원-0.00000001-0%

100%

100%

0.95%

24.1524.1525.6225.621937.7918.38
322BTC-POLY

(폴리매쓰)

0.00000328413.480원0.000000237.74%

100%

100%

237.86%

0.030.038673.428673.4276302.44181491.94
323BTC-DAI

(다이)

0.00011080.370원07.74%

100%

100%

227.07%

000.370.376396.4214524.21
324BTC-STORJ

(스토리지)

0.00001593.090원-0.00000303-16.01%

100%

100%

109.92%

00269.39269.3965213.2371681.2
325BTC-ADT

(애드토큰)

0.0000003314492.750원-0.00000001-2.94%

100%

100%

272.62%

0014492.7514492.752883892.887861946.61
326BTC-NPXS

(펀디엑스)

0.00000002301689.910원0-2.94%

100%

100%

41.49%

0.120.125869978.265869978.26843170255.2349812593.14
327BTC-ELF

(엘프)

0.00000993483.250원0.000000030.3%

453.5%

453.5%

15.59%

0.0202191.55483.25273363.9542612.03
328BTC-DCR

(디크레드)

0.002738311.780원0.000002330.09%

103.08%

103.08%

17.73%

0.270.2697.3294.41420.2674.5
329BTC-SRN

(시린토큰)

0.0000009416821.060원-0.00000002-2.08%

100%

100%

115.68%

0.020.0216821.0616821.061035994.161198485.32
330BTC-GTO

(기프토)

0.00000167598.80원0.0000001711.33%

402%

434%

4208.23%

002598.8598.8536578.1522580419.84
331USDT-DCR

(디크레드)

26.815000070.329원8.9383333650%

100%

100%

0.9%

3536.313536.31131.88131.8892.750.84
332BTC-MFT

(메인프레임)

0.00000013920760원050%

100%

100%

24.22%

0.010.01920769207620912585.495064771.15
333BTC-IOST

(아이오에스티)

0.00000073866.160원0.000000034.29%

100%

100%

38.68%

00866.16866.16431222.58166807.05
334BTC-STORM

(스톰)

0.000000175248.630원04.29%

25057.69%

24738.05%

220.04%

0.2201298407.55248.634457039.089807187.38
335BTC-RFR

(리퍼리움)

0.0000001148421.880원04.29%

96.28%

96.28%

266.9%

0.020.02214531.77222815.1817694864.0147227223.85
336BTC-OST

(오에스티)

0.000001317295.990원0.000000021.55%

100%

100%

1444.05%

0.020.0215044.0515044.0552571.99759164.99
337BTC-LUNA

(루나)

0.00004239413.470원01.55%

75.48%

75.06%

223.81%

0.130.183203.484267.8632653.2573080.89
338BTC-TSHP

(트웰브쉽스)

0.00000191222190원-0.00000003-1.55%

23.3%

23.55%

287.89%

0.040.1922607.8796017.15356370.161025953.04
339BTC-MKR

(메이커)

0.0701784800원0.000282950.4%

161.37%

158.44%

92.93%

000.050.030.450.42