| # | 코인명 | 거래가 | 거래량 | 거래대금 | 변화액 | 변화율 | 거래대금 지표 |
거래량 지표 |
호가 지표 |
9시기준 누적거래대금 |
24시간 누적거래대금 |
9시기준 누적거래량 |
24시간 누적거래량 |
총매도 호가량 |
총매수 호가랑 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | (비트코인) | 9934000 | 0 | 33076원 | 20000 | 0.2% | 58.69% | 58.67% | 91.07% | 14624872567.32 | 24918134440.54 | 1474.22 | 2512.71 | 14.64 | 13.33 |
| 2 | (대시) | 80190 | 1.33 | 106376원 | -1790 | -2.18% | 45.52% | 45.65% | 307.78% | 11009731.68 | 24184434.14 | 134.44 | 294.48 | 61.67 | 189.82 |
| 3 | (이더리움) | 213100 | 1.56 | 332010원 | 2350 | 1.12% | 61.83% | 61.64% | 110.94% | 3933098131.1 | 6361194380.91 | 18558.97 | 30107.36 | 387.2 | 429.58 |
| 4 | (엣지리스) | 0.00000203 | 250.41 | 0원 | 0.00000049 | 31.82% | 43.41% | 41.08% | 1236.51% | 1.69 | 3.89 | 879664.87 | 2141476.05 | 63335.44 | 783150.83 |
| 5 | (구피) | 0.00000029 | 1887.55 | 0원 | 0.00000005 | 20.83% | 13.66% | 13.88% | 309.87% | 0.11 | 0.78 | 413147.54 | 2977000.81 | 628306.63 | 1946954.73 |
| 6 | (스피어) | 0.00000226 | 526.17 | 0원 | -0.00000004 | -1.74% | 26.65% | 28.38% | 201.88% | 0.35 | 1.32 | 157980.44 | 556692.96 | 107849.09 | 217727.18 |
| 7 | (네오) | 14490 | 22.89 | 331623원 | 340 | 2.4% | 74.2% | 73.62% | 86.51% | 478413852.99 | 644794684.41 | 33512.91 | 45522.61 | 5953.15 | 5149.94 |
| 8 | (메탈) | 421 | 36.96 | 15560원 | 6 | 1.45% | 67.14% | 66.69% | 140.72% | 139874365.52 | 208322074.67 | 333990.1 | 500840.3 | 78628.46 | 110649.17 |
| 9 | (라이트코인) | 68040 | 0.41 | 27842원 | 720 | 1.07% | 34.09% | 33.91% | 113.72% | 154180520.65 | 452249502.63 | 2276.05 | 6713 | 580.49 | 660.16 |
| 10 | (스트라티스) | 354 | 0 | 0원 | 6 | 1.72% | 50.98% | 50.58% | 132.75% | 18952742.2 | 37174657.09 | 53990.11 | 106744.82 | 25927.51 | 34420.02 |
| 11 | (리플) | 306 | 1881.32 | 575683원 | 1 | 0.33% | 60.6% | 60.44% | 148.46% | 5624778889.74 | 9281162366.2 | 18384556.77 | 30416679.93 | 7991155.25 | 11863735.46 |
| 12 | (이더리움클래식) | 5400 | 37.7 | 203561원 | 65 | 1.22% | 53.9% | 53.7% | 127.56% | 75765169.88 | 140573753.75 | 14101.9 | 26260.35 | 6949.48 | 8864.79 |
| 13 | (오미세고) | 1250 | 431.39 | 539234원 | 70 | 5.93% | 89.53% | 89.08% | 45.01% | 218847484.11 | 244431423.1 | 177159.24 | 198871.1 | 38644.65 | 17394.41 |
| 14 | (스테이터스네트워크토큰) | 14.8 | 100 | 1480원 | 0.1 | 0.68% | 57.67% | 57.55% | 347.05% | 34498580.61 | 59822347.57 | 2338054.25 | 4062800.31 | 2150912.14 | 7464778.88 |
| 15 | (웨이브) | 892 | 75.4 | 67258원 | -5 | -0.56% | 74.52% | 74.63% | 254.09% | 46693978.41 | 62656631.05 | 52206.33 | 69953.8 | 8812.81 | 22392.89 |
| 16 | (피벡스) | 224 | 2.5 | 560원 | -3 | -1.32% | 49.33% | 50.33% | 826.44% | 35269386.43 | 71500678.45 | 160673.04 | 319243.09 | 7421.76 | 61336.21 |
| 17 | (넴) | 45.9 | 1028.58 | 47212원 | -0.8 | -1.71% | 80.8% | 80.66% | 87.35% | 32666471.85 | 40428348.62 | 700113.7 | 868005.74 | 226103 | 197510.61 |
| 18 | (지캐시) | 44830 | 1.17 | 52227원 | -520 | -1.15% | 49.59% | 49.93% | 206.74% | 49136388.6 | 99080843.99 | 1097.91 | 2199.05 | 141.89 | 293.35 |
| 19 | (모네로) | 66650 | 0.15 | 10000원 | -380 | -0.57% | 29.32% | 29.39% | 236.7% | 33728582.21 | 115053665.54 | 508.59 | 1730.26 | 92.9 | 219.89 |
| 20 | (퀀텀) | 2535 | 530.24 | 1344151원 | -5 | -0.2% | 55.67% | 55.65% | 95.85% | 602585676.41 | 1082364769.66 | 238127.79 | 427916.2 | 40613.98 | 38929.18 |
| 21 | (골렘) | 52.9 | 368.96 | 19518원 | 0.2 | 0.38% | 68.36% | 68.49% | 20.33% | 44631706.96 | 65284577.84 | 853043.03 | 1245463.93 | 562740.72 | 114414.7 |
| 22 | (리스크) | 909 | 33.69 | 30624원 | 33 | 3.77% | 89.41% | 89.14% | 164.2% | 40023708.47 | 44763023.31 | 44179.41 | 49560.74 | 2397.76 | 3937.07 |
| 23 | (스팀) | 172 | 1242.49 | 213707원 | 4 | 2.38% | 72.28% | 71.84% | 116.63% | 119612650.13 | 165479350.8 | 697656.89 | 971100.17 | 387205.98 | 451589.74 |
| 24 | (스텔라루멘) | 83.4 | 253.2 | 21117원 | -0.9 | -1.07% | 55.38% | 55.39% | 79.54% | 370670371.44 | 669374587.42 | 4415845.88 | 7971615.38 | 1481056.05 | 1178094.66 |
| 25 | (아더) | 61.8 | 148.77 | 9194원 | -1.1 | -1.75% | 65.67% | 65.79% | 171.14% | 17910646.02 | 27273852.81 | 289372.91 | 439861.55 | 156135.5 | 267206.59 |
| 26 | (코모도) | 920 | 100 | 92000원 | -2 | -0.22% | 82.74% | 83.1% | 210.1% | 59398152.7 | 71786845.1 | 66608.45 | 80155.41 | 8608.39 | 18086.46 |
| 27 | (아크) | 240 | 8.37 | 2008원 | -1 | -0.41% | 82.78% | 82.56% | 139.31% | 92148208.86 | 111311644.71 | 379585.54 | 459743.42 | 61525.65 | 85714.25 |
| 28 | (스토리지) | 156 | 145.15 | 22644원 | -2 | -1.27% | 81.41% | 81.38% | 33.8% | 21717369.93 | 26677352.09 | 139310.41 | 171192.69 | 328613.83 | 111067.77 |
| 29 | (그로스톨코인) | 258 | 212 | 54696원 | 5 | 1.98% | 80.92% | 80.64% | 123.05% | 198392481.52 | 245168714.67 | 777404.55 | 963989.04 | 244970.75 | 301433.51 |
| 30 | (버트코인) | 310 | 21.81 | 6760원 | -3 | -0.96% | 76.77% | 76.99% | 151.42% | 24394779.99 | 31776700.42 | 79802.13 | 103646.22 | 35415.79 | 53624.89 |
| 31 | (어거) | 12750 | 1.28 | 16357원 | 150 | 1.19% | 95.49% | 95.37% | 72.69% | 228055418.1 | 238832337.68 | 17655.46 | 18513.11 | 712.84 | 518.19 |
| 32 | (아인스타이늄) | 53.5 | 410.22 | 21947원 | -0.2 | -0.37% | 79.9% | 79.72% | 137.59% | 107433783.98 | 134464885.72 | 2002833.13 | 2512363.62 | 347669.2 | 478369.1 |
| 33 | (에이다) | 50.8 | 500 | 25400원 | -0.3 | -0.59% | 54.11% | 53.82% | 209.07% | 1421449691.43 | 2626868707.18 | 27706562.82 | 51483144.88 | 3057576.5 | 6392369.04 |
| 34 | (스팀달러) | 800 | 239.01 | 191206원 | 11 | 1.39% | 55.69% | 55.33% | 138.75% | 3624788.72 | 6508977.7 | 4510.3 | 8151.78 | 2530.2 | 3510.69 |
| 35 | (파워렛저) | 54 | 550 | 29700원 | -0.5 | -0.92% | 34.62% | 34.45% | 116.31% | 7888083.23 | 22786339.28 | 145872.16 | 423448.16 | 211387.55 | 245865.18 |
| 36 | (비트코인골드) | 9500 | 1 | 9500원 | 250 | 2.7% | 60.38% | 60.31% | 23.48% | 43586089.97 | 72186821.8 | 4707.78 | 7805.8 | 2259.87 | 530.71 |
| 37 | (엔엑스티) | 0.01491525 | 227.12 | 3원 | -0.00040678 | -2.65% | 101.09% | 101.08% | 102.52% | 319.39 | 315.96 | 21187.63 | 20960.51 | 3394.25 | 3479.7 |
| 38 | (아이콘) | 185 | 286.07 | 52923원 | 1 | 0.54% | 55.32% | 55.07% | 131.65% | 53206895.52 | 96174790.21 | 288064.38 | 523046.92 | 139315.03 | 183403.8 |
| 39 | (이오스) | 3915 | 17.17 | 67216원 | 15 | 0.38% | 50.95% | 50.83% | 140.05% | 1127725545.37 | 2213504318.42 | 288526.71 | 567590.32 | 40012.24 | 56036.76 |
| 40 | (스톰) | 1.68 | 46095.97 | 77441원 | -0.02 | -1.18% | 43.55% | 43.2% | 130.57% | 18903338.81 | 43404539.15 | 11155228.29 | 25824021.18 | 10970954.21 | 14324843.67 |
| 41 | (트론) | 21.8 | 430.27 | 9380원 | 0.1 | 0.46% | 54.34% | 54.24% | 170% | 1148037956.21 | 2112511787.75 | 52737442.53 | 97235752.9 | 19433646.48 | 33037017.92 |
| 42 | (폴리매쓰) | 0.0002099 | 62 | 0원 | -0.00000731 | -3.37% | 100% | 100% | 151537.08% | 0.79 | 0.79 | 3745.82 | 3745.82 | 13240.2 | 20063806.04 |
| 43 | (크립토닷컴) | 4990 | 0.11 | 549원 | 0 | -3.37% | 36.16% | 35.92% | 36.28% | 1452828.74 | 4018238.24 | 291.7 | 812.06 | 1024.46 | 371.64 |
| 44 | (시아코인) | 2.32 | 3589.74 | 8328원 | -0.02 | -0.85% | 36.59% | 36.55% | 46.06% | 13752335.49 | 37588776.44 | 5917840.93 | 16192974.09 | 12114727.41 | 5580312.85 |
| 45 | (기프토) | 15 | 22127.4 | 331911원 | 0 | -0.85% | 64.67% | 64.57% | 172.01% | 53815259.15 | 83212411.88 | 3638742.79 | 5635757.49 | 2904955.85 | 4996946.77 |
| 46 | (이그니스) | 43.7 | 2994.35 | 130853원 | 0.2 | 0.46% | 75.57% | 75.25% | 120.47% | 213404136.07 | 282401380.91 | 4877934.43 | 6482026.96 | 1523456.95 | 1835372.86 |
| 47 | (온톨로지) | 972 | 10.29 | 10000원 | 2 | 0.21% | 42.82% | 42.55% | 120.41% | 92303326.28 | 215564028.04 | 95110.8 | 223552.57 | 20224.49 | 24351.64 |
| 48 | (디크레드) | 27290 | 0.02 | 509원 | -800 | -2.85% | 79.73% | 79.33% | 594.79% | 3769919299.27 | 4728072926.05 | 131055.11 | 165200.67 | 94.09 | 559.63 |
| 49 | (질리카) | 7.63 | 7219.66 | 55086원 | -0.19 | -2.43% | 53.53% | 52.66% | 239.94% | 380964035.93 | 711682384.7 | 48793513.84 | 92654053.02 | 894206.98 | 2145538.17 |
| 50 | (폴리매쓰) | 31.8 | 3100.57 | 98598원 | -0.7 | -2.15% | 82.33% | 82.45% | 251.47% | 76587872.6 | 93024936.9 | 2410590.5 | 2923689.46 | 389240.27 | 978822.64 |
| 51 | (제로엑스) | 325 | 94.39 | 30678원 | 0 | -2.15% | 54.9% | 55.15% | 126.15% | 34690384.94 | 63188553.55 | 107560.71 | 195046.19 | 65206.1 | 82260.27 |
| 52 | (시린토큰) | 9.7 | 56.7 | 550원 | 0.16 | 1.68% | 29.6% | 29.26% | 34.41% | 5148356.37 | 17393357.06 | 542161.17 | 1852924.98 | 779477.46 | 268183.11 |
| 53 | (룸네트워크) | 26.3 | 20 | 526원 | 0.2 | 0.77% | 70.41% | 70.18% | 187.05% | 106131519.67 | 150736788.72 | 4013165.6 | 5718226.54 | 766834.04 | 1434332.87 |
| 54 | (비트코인캐시) | 307300 | 10.78 | 3313675원 | -750 | -0.24% | 55.83% | 55.9% | 173.17% | 2815175529.12 | 5042714407 | 9123.47 | 16320.5 | 147 | 254.55 |
| 55 | (애드토큰) | 3.38 | 11279.57 | 38125원 | -0.04 | -1.17% | 73.22% | 73.13% | 247.82% | 23629264.75 | 32271661.62 | 6948908.39 | 9501518.97 | 3307224.43 | 8196100.69 |
| 56 | (애드엑스) | 95.2 | 3056.24 | 290954원 | -1.4 | -1.45% | 69.81% | 69.8% | 58.64% | 41313744.62 | 59176074.15 | 431877.52 | 618775.3 | 123238.02 | 72264.94 |
| 57 | (베이직어텐션토큰) | 300 | 67.77 | 20331원 | 7 | 2.39% | 89.99% | 89.6% | 52.93% | 81085536.78 | 90108098.99 | 269640.75 | 300953.08 | 98720.64 | 52252.36 |
| 58 | (아이오에스티) | 7.65 | 3945.39 | 30182원 | 0.08 | 1.06% | 36.33% | 35.71% | 58.92% | 5023610.09 | 13828653.2 | 651785.52 | 1825421.56 | 921131.33 | 542706.86 |
| 59 | (디마켓) | 112 | 25307.89 | 2834484원 | 2 | 1.82% | 79.98% | 79.71% | 105.4% | 347147997.68 | 434069590.11 | 3128476.39 | 3924832.29 | 1260163.29 | 1328184.4 |
| 60 | (리퍼리움) | 0.92 | 1086.96 | 1000원 | 0.01 | 1.1% | 55.69% | 55.7% | 50.4% | 22951951.56 | 41215032.52 | 25183151.16 | 45211013.42 | 124329610.12 | 62663659.52 |
| 61 | (시빅) | 45.6 | 467 | 21295원 | 0.1 | 0.22% | 51.99% | 51.84% | 215.39% | 14379885.32 | 27658890.32 | 316545.45 | 610633.81 | 216083.66 | 465417.89 |
| 62 | (에브리피디아) | 2.17 | 32260.57 | 70005원 | -0.03 | -1.36% | 84.12% | 84.31% | 79.53% | 22891974.4 | 27214494.89 | 10678780.45 | 12665883.52 | 14449631.73 | 11492417.77 |
| 63 | (아이오타) | 299 | 3.47 | 1037원 | -5 | -1.64% | 84.55% | 84.55% | 129.66% | 43702189.49 | 51688458.38 | 146638.86 | 173430.81 | 35013.79 | 45397.8 |
| 64 | (오에스티) | 13.1 | 1000 | 13100원 | 0.3 | 2.34% | 90.94% | 90.67% | 54.2% | 209268107.86 | 230119074.94 | 15933713.73 | 17573977.87 | 5445477.59 | 2951657.4 |
| 65 | (메인프레임) | 1.24 | 27643.18 | 34278원 | -0.02 | -1.59% | 55.49% | 55.12% | 140.64% | 65086405.42 | 117286485.39 | 51849145.29 | 94074130.35 | 17488296.09 | 24595351.51 |
| 66 | (온톨로지가스) | 167 | 402.42 | 67204원 | -2 | -1.18% | 49.93% | 49.87% | 46.19% | 22750174.1 | 45563132.55 | 134650.39 | 269992.68 | 216264.57 | 99893.62 |
| 67 | (가스) | 1765 | 1.36 | 2400원 | 5 | 0.28% | 25.27% | 25.13% | 284.12% | 3330883.04 | 13181821.95 | 1918.58 | 7633.82 | 3633.97 | 10324.91 |
| 68 | (센티넬프로토콜) | 13.2 | 297.41 | 3926원 | -0.1 | -0.75% | 80.12% | 80.04% | 43.13% | 204119361.03 | 254760738.07 | 15303529.39 | 19119755.31 | 6666456.81 | 2874915.53 |
| 69 | (엘프) | 100 | 3688.64 | 368864원 | -1 | -0.99% | 40.56% | 39.94% | 49.17% | 82570376.76 | 203561148.41 | 825628.37 | 2066982.47 | 537583.04 | 264307.66 |
| 70 | (카이버네트워크) | 202 | 6.17 | 1247원 | 1 | 0.5% | 73.22% | 73.11% | 311.33% | 14350579.12 | 19598494.62 | 71418.76 | 97682.62 | 94802.26 | 295150.5 |
| 71 | (팩소스스탠다드) | 0.97952123 | 25.06 | 25원 | -0.02417008 | -2.41% | 100% | 100% | 182.31% | 24.55 | 24.55 | 25.06 | 25.06 | 7433.14 | 13551.17 |
| 72 | (비트코인에스브이) | 143150 | 3.57 | 511695원 | -950 | -0.66% | 59.74% | 59.78% | 98.09% | 344146485.08 | 576098253.94 | 2395.85 | 4007.74 | 556.9 | 546.29 |
| 73 | (쎄타토큰) | 105 | 4.76 | 500원 | -3 | -2.78% | 12.98% | 13.03% | 59.47% | 8299713.2 | 63954708.3 | 79012.65 | 606443.02 | 560550.94 | 333348.13 |
| 74 | (왁스) | 53.4 | 2.1 | 112원 | 1.7 | 3.29% | 90.31% | 90.2% | 28.12% | 287419983.53 | 318269983.62 | 5426114.11 | 6015960.91 | 356463.37 | 100236.24 |
| 75 | (엔도르) | 4.49 | 146.66 | 658원 | 0 | 3.29% | 36.99% | 36.99% | 44.57% | 22346478.76 | 60417777.11 | 5023319.87 | 13578698.66 | 3379169.6 | 1506240.78 |
| 76 | (쿼크체인) | 5.9 | 3.71 | 22원 | -0.1 | -1.67% | 65.15% | 65.34% | 243.39% | 321761966.95 | 493854474.85 | 54765068.62 | 83811527.13 | 3723217.57 | 9061829.94 |
| 77 | (콘텐츠프로토콜토큰) | 2.47 | 1230 | 3038원 | -0.03 | -1.2% | 55.01% | 54.71% | 21.13% | 41735344.41 | 75868139.96 | 16978729.65 | 31036320.27 | 36209003.32 | 7652375.32 |
| 78 | (비트토렌트) | 0.49 | 1111 | 544원 | 0 | -1.2% | 80.92% | 80.84% | 104.59% | 355270849.4 | 439061304.9 | 724838250.48 | 896632406.05 | 2552021813.54 | 2669149313.28 |
| 79 | (모스코인) | 16 | 1000 | 16000원 | 0.6 | 3.9% | 89.94% | 89.75% | 93.15% | 191168524.4 | 212548571.99 | 12134691.2 | 13520506.96 | 5007612.14 | 4664726.7 |
| 80 | (코스모코인) | 8.42 | 34224 | 288166원 | 0.12 | 1.45% | 87.85% | 87.75% | 324.61% | 35809885.41 | 40764315.97 | 4277103.81 | 4874145.85 | 1247117.5 | 4048291.36 |
| 81 | (엔진코인) | 76.5 | 1817.95 | 139073원 | -0.1 | -0.13% | 41.58% | 41.48% | 85% | 37878694.62 | 91098990.93 | 499327.64 | 1203703.73 | 130832.35 | 111203.36 |
| 82 | (쎄타퓨엘) | 3.84 | 260.29 | 1000원 | -0.01 | -0.26% | 44.16% | 43.73% | 120.52% | 35722324.61 | 80896224.2 | 9279690.22 | 21220167.63 | 4908007.46 | 5914962.55 |
| 83 | (디센트럴랜드) | 34.1 | 29.33 | 1000원 | 0.5 | 1.49% | 40.5% | 40.05% | 77.38% | 2493012.31 | 6155863.53 | 73399.08 | 183254.68 | 439814.68 | 340318.11 |
| 84 | (앵커) | 2.72 | 367.1 | 998원 | 0.11 | 4.21% | 82.74% | 82.3% | 181.52% | 240527727.58 | 290701666.35 | 89863992.79 | 109188893.92 | 10662687.84 | 19354793.21 |
| 85 | (펀디엑스) | 0.2 | 6563.39 | 1313원 | 0 | 4.21% | 49.57% | 49.54% | 71.1% | 29469803.11 | 59451965.22 | 147180416.9 | 297087555.53 | 3262513500.76 | 2319806149.01 |
| 86 | (디시전토큰) | 0.00000005 | 46350.68 | 0원 | -0.00000011 | -68.75% | 102.91% | 101.97% | 83.98% | 2.51 | 2.44 | 29024048.64 | 28462955.39 | 4045013.64 | 3396889.09 |
| 87 | (티티씨) | 42.6 | 20 | 852원 | -0.1 | -0.23% | 67.28% | 67.23% | 132.2% | 96219149.55 | 143023477.12 | 2289847.04 | 3405768.8 | 877194.52 | 1159629.99 |
| 88 | (아르고) | 72.9 | 580.2 | 42296원 | -5.1 | -6.54% | 77.34% | 77.77% | 269.42% | 1922735225.23 | 2486174485.66 | 25932642.31 | 33344836.95 | 477807.53 | 1287309.56 |
| 89 | (코스모스) | 4580 | 193.75 | 887377원 | -10 | -0.22% | 64.37% | 64.81% | 56.65% | 117777298.21 | 182965956.93 | 25923.21 | 39997.83 | 16973 | 9614.47 |
| 90 | (썬더토큰) | 11.2 | 28000.55 | 313606원 | 0 | -0.22% | 76.31% | 76.18% | 92.91% | 137285150.74 | 179908444.59 | 12229042.71 | 16052810.74 | 6219635.78 | 5778802.66 |
| 91 | (캐리프로토콜) | 4.57 | 60000 | 274200원 | -0.01 | -0.22% | 57.45% | 57.5% | 217.1% | 207767833.17 | 361663211.42 | 45921937.2 | 79866850.58 | 6936398.42 | 15058804.85 |
| 92 | (솔브케어) | 125 | 7092.65 | 886581원 | 0 | -0.22% | 82.26% | 82.11% | 58.58% | 252281105.8 | 306682693.06 | 2009799.7 | 2447810.6 | 900095.14 | 527277 |
| 93 | (무비블록) | 2.08 | 20922.58 | 43519원 | -0.05 | -2.35% | 53.87% | 53.54% | 135.93% | 119432312.67 | 221686580.4 | 56615733.25 | 105737713.8 | 37978277.3 | 51624631 |
| 94 | (트웰브쉽스) | 19.2 | 26.41 | 507원 | 0 | -2.35% | 61.89% | 61.84% | 57.67% | 140816446.46 | 227524003.5 | 7352842.65 | 11890093.69 | 9834412.28 | 5671541.77 |
| 95 | (왁스) | 28.6 | 1146.43 | 32788원 | -0.9 | -3.05% | 78.53% | 78.64% | 79.89% | 203618016.72 | 259293928.65 | 7012684.78 | 8917036.17 | 1128327.94 | 901443.63 |
| 96 | (헤데라해시그래프) | 38.1 | 1151.26 | 43863원 | 0.1 | 0.26% | 56.06% | 55.79% | 91.54% | 130981616.78 | 233632368.19 | 3447465.48 | 6179227.78 | 441343.08 | 404007.82 |
| 97 | (대시) | 0.00856441 | 0.81 | 0원 | 0.00002458 | 0.29% | 34.05% | 34.05% | 173.61% | 0.84 | 2.46 | 97.74 | 287.09 | 506.85 | 879.93 |
| 98 | (피벡스) | 0.0000229 | 766.3 | 0원 | -0.00000079 | -3.33% | 38.04% | 38.66% | 170.18% | 2.14 | 5.64 | 92931.75 | 240396.17 | 16225.59 | 27612.35 |
| 99 | (지캐시) | 0.0046532 | 6.37 | 0원 | -0.00002174 | -0.47% | 35.3% | 35.21% | 104.73% | 1.66 | 4.71 | 356.58 | 1012.7 | 552.35 | 578.47 |
| 100 | (모네로) | 0.00698245 | 1.66 | 0원 | 0.00003017 | 0.43% | 40.17% | 39.96% | 180.76% | 4.65 | 11.57 | 667.21 | 1669.61 | 283.59 | 512.63 |
| 101 | (시프트) | 0.00000599 | 1614.47 | 0원 | -0.00000031 | -4.92% | 103.43% | 103.25% | 36669.85% | 0.22 | 0.21 | 35613.84 | 34491.72 | 12590.37 | 4616870.6 |
| 102 | (라이트코인) | 0.30928939 | 0.47 | 0원 | -0.00061892 | -0.2% | 1.62% | 1.6% | 76.83% | 1.2 | 74.12 | 3.89 | 243.31 | 274.2 | 210.67 |
| 103 | (스트라티스) | 0.00177132 | 3 | 0원 | -0.00000724 | -0.41% | 22.93% | 22.59% | 293.81% | 1.27 | 5.54 | 714.79 | 3163.5 | 2221.77 | 6527.76 |
| 104 | (리플) | 0.00172397 | 192 | 0원 | -0.00000138 | -0.08% | 1.72% | 1.69% | 74.08% | 5.95 | 346.92 | 3466.24 | 204533.62 | 103494.47 | 76670.88 |
| 105 | (이더리움클래식) | 0.02642787 | 0.83 | 0원 | -0.00028126 | -1.05% | 0.07% | 0.07% | 119.16% | 0.04 | 50.45 | 1.37 | 1904.63 | 1081.21 | 1288.36 |
| 106 | (오미세고) | 0.00485704 | 18.91 | 0원 | 0.00007007 | 1.46% | 1.54% | 1.45% | 60.02% | 0.09 | 5.95 | 18.91 | 1308.31 | 9809.5 | 5887.56 |
| 107 | (시빅) | 0.00023367 | 35.69 | 0원 | 0.00000735 | 3.25% | 113.84% | 113.9% | 167.85% | 47.6 | 41.82 | 206578.08 | 181375.55 | 42009.86 | 70511.51 |
| 108 | (디지바이트) | 0.00004238 | 500 | 0원 | 0.00000008 | 0.19% | 0.06% | 0.06% | 336.14% | 0.02 | 37.43 | 500 | 898948.48 | 80245.55 | 269739.93 |
| 109 | (텐엑스페이토큰) | 0.00040999 | 25.7 | 0원 | 0.00000222 | 0.54% | 4.14% | 4.21% | 226.75% | 0.1 | 2.46 | 248.07 | 5898.74 | 22189.04 | 50314.74 |
| 110 | (시아코인) | 0.00001155 | 605.99 | 0원 | 0.00000009 | 0.79% | 0.06% | 0.06% | 477.49% | 0.03 | 60.41 | 3000 | 5298838.07 | 519126.18 | 2478750.15 |
| 111 | (스테이터스네트워크토큰) | 0.00007193 | 103.28 | 0원 | 0.00000003 | 0.04% | 105.47% | 105.49% | 120.04% | 1.05 | 0.99 | 14591.71 | 13831.93 | 560482.72 | 672817.63 |
| 112 | (대시) | 0.40524849 | 0.09 | 0원 | 0.00218803 | 0.54% | 3.69% | 3.7% | 78.73% | 1.5 | 40.48 | 3.69 | 99.81 | 134.77 | 106.11 |
| 113 | (웨이브) | 0.004449 | 52.56 | 0원 | 0.00004677 | 1.06% | 30.21% | 29.81% | 298.79% | 5 | 16.56 | 1124.23 | 3770.7 | 1588.24 | 4745.5 |
| 114 | (넴) | 0.000238 | 142 | 0원 | 0.00000944 | 4.13% | 100.56% | 100.57% | 54.08% | 3.33 | 3.31 | 14363.85 | 14282.25 | 160513.25 | 86800.17 |
| 115 | (지캐시) | 0.2204594 | 3.24 | 1원 | -0.00184816 | -0.83% | 53.36% | 53.39% | 134.17% | 13.86 | 25.98 | 62.86 | 117.75 | 246.69 | 330.98 |
| 116 | (모네로) | 0.33127927 | 6.27 | 2원 | 0.00303925 | 0.93% | 19% | 18.93% | 98.41% | 13.54 | 71.25 | 41.02 | 216.66 | 239.51 | 235.71 |
| 117 | (퀀텀) | 0.00999949 | 5.42 | 0원 | 0.00029997 | 3.09% | 100% | 100% | 261.46% | 9.05 | 9.05 | 919.35 | 919.35 | 610.98 | 1597.46 |
| 118 | (골렘) | 0.00025799 | 205.31 | 0원 | 0.00000497 | 1.96% | 17.49% | 17.07% | 351.55% | 0.91 | 5.19 | 3516.2 | 20594.29 | 28386.13 | 99791.86 |
| 119 | (베이직어텐션토큰) | 0.00146805 | 51.56 | 0원 | 0.00000381 | 0.26% | 0.12% | 0.12% | 250.12% | 0.08 | 62.35 | 51.56 | 42241.63 | 7621.82 | 19063.57 |
| 120 | (뱅코르) | 0.0018731 | 2.03 | 0원 | -0.00002331 | -1.23% | 100% | 100% | 15480.32% | 0.09 | 0.09 | 46 | 46 | 574.24 | 88894.42 |
| 121 | (스텔라루멘) | 0.00037265 | 38.09 | 0원 | -0.0000006 | -0.16% | 0.3% | 0.3% | 31.78% | 0.11 | 36.87 | 294.11 | 98597.79 | 524348.78 | 166635.56 |
| 122 | (크립토닷컴) | 0.02210256 | 0.37 | 0원 | 0.00125641 | 6.03% | 100% | 100% | 326.57% | 4.87 | 4.87 | 221.82 | 221.82 | 135.09 | 441.16 |
| 123 | (애드엑스) | 0.00042827 | 20.73 | 0원 | 0.00001304 | 3.14% | 16.98% | 16.52% | 157.22% | 0.34 | 1.99 | 789.44 | 4780.08 | 25217.93 | 39647.83 |
| 124 | (아라곤) | 0.00413 | 6.13 | 0원 | -0.00002 | -0.48% | 100% | 100% | 347.75% | 0.21 | 0.21 | 51.34 | 51.34 | 113.01 | 392.98 |
| 125 | (어거) | 0.04664551 | 0.95 | 0원 | 0.00006599 | 0.14% | 10.25% | 10.14% | 170.82% | 0.31 | 3.02 | 6.59 | 64.97 | 123.8 | 211.48 |
| 126 | (노시스) | 0.09 | 0.15 | 0원 | 0 | 0.14% | 1.87% | 1.84% | 440.33% | 0.7 | 37.28 | 7.77 | 421.45 | 255.44 | 1124.77 |
| 127 | (대시) | 68.76116699 | 0.23 | 16원 | -0.13779793 | -0.2% | 2.2% | 2.18% | 251.75% | 32.01 | 1457.11 | 0.47 | 21.32 | 143.2 | 360.51 |
| 128 | (지캐시) | 37.40476304 | 5 | 187원 | -0.74202 | -1.95% | 10.36% | 10.39% | 143.2% | 746.17 | 7201.37 | 19.95 | 192.05 | 598.05 | 856.42 |
| 129 | (모네로) | 55.77605909 | 1.41 | 79원 | -0.26977587 | -0.48% | 20.89% | 20.87% | 79.74% | 5665.55 | 27124.63 | 101.49 | 486.23 | 546.44 | 435.74 |
| 130 | (인터넷오브피플) | 0.00000108 | 836.18 | 0원 | -0.00000024 | -18.18% | 161.46% | 160.57% | 228.43% | 1.21 | 0.75 | 1033351.05 | 643565.55 | 93255.23 | 213022.18 |
| 131 | (디센트럴랜드) | 0.00017027 | 1687.2 | 0원 | 0.00000169 | 1% | 7.03% | 6.91% | 1114.38% | 0.41 | 5.82 | 2403.37 | 34773.02 | 8661.44 | 96521.5 |
| 132 | (바이버레이트) | 0.00013321 | 505.64 | 0원 | -0.00000659 | -4.71% | 100% | 100% | 306.68% | 0.1 | 0.1 | 722.34 | 722.34 | 44907.19 | 137722.36 |
| 133 | (파워렛저) | 0.00026348 | 30.76 | 0원 | -0.00000061 | -0.23% | 0.9% | 0.89% | 175.67% | 0.01 | 0.9 | 30.76 | 3453.64 | 8140.79 | 14300.74 |
| 134 | (유니코인골드) | 0.00000159 | 12088.25 | 0원 | 0 | -0.23% | 106.28% | 106.28% | 133.53% | 0.02 | 0.02 | 12847.23 | 12088.25 | 403177.35 | 538377.82 |
| 135 | (이그니스) | 0.00000413 | 1320.44 | 0원 | -0.00000006 | -1.43% | 41.6% | 41.63% | 138.85% | 0.03 | 0.07 | 6825.59 | 16396.48 | 133657.7 | 185578.66 |
| 136 | (시린토큰) | 0.00004307 | 46.13 | 0원 | 0 | -1.43% | 0.03% | 0.03% | 5143.57% | 0 | 6.16 | 46.13 | 144155.18 | 105151.99 | 5408564.37 |
| 137 | (제로엑스) | 0.00182882 | 22.05 | 0원 | -0.00003361 | -1.8% | 16.2% | 16.16% | 605.09% | 3.06 | 18.91 | 1647.14 | 10189.94 | 2320.07 | 14038.65 |
| 138 | (트론) | 0.00009479 | 97367.87 | 9원 | 0.00000017 | 0.18% | 16.67% | 16.16% | 139.66% | 13.65 | 81.87 | 143862.06 | 889975.41 | 540156.2 | 754355.5 |
| 139 | (트루USD) | 0.00624123 | 285.04 | 2원 | -0.00003056 | -0.49% | 100% | 100% | 72.65% | 28.36 | 28.36 | 4577.06 | 4577.06 | 3076.52 | 2235.15 |
| 140 | (에이다) | 0.00023236 | 9100 | 2원 | -0.00000048 | -0.21% | 3.06% | 3.03% | 154.65% | 3.48 | 113.48 | 14942.87 | 493899.66 | 142741.65 | 220754.82 |
| 141 | (이니그마) | 0.00172348 | 4.68 | 0원 | -0.00001321 | -0.76% | 100.3% | 100.29% | 98.57% | 2.52 | 2.51 | 1513.02 | 1508.58 | 13007.18 | 12821.76 |
| 142 | (유니코인골드) | 0.000085 | 500 | 0원 | 0.00000203 | 2.45% | 100% | 100% | 420.46% | 0.67 | 0.67 | 7872.25 | 7872.25 | 33606.42 | 141301.82 |
| 143 | (디마켓) | 0.00039025 | 35.55 | 0원 | 0.00005915 | 17.86% | 9.9% | 8.98% | 454.68% | 0.84 | 8.48 | 2315.45 | 25797.05 | 15168.67 | 68969.37 |
| 144 | (스톰) | 0.0000075 | 24455.53 | 0원 | 0.00000006 | 0.81% | 31.79% | 30.75% | 212.03% | 2.18 | 6.86 | 291328.72 | 947461.57 | 872085.73 | 1849056.52 |
| 145 | (오디세이) | 0.00000438 | 94650 | 0원 | 0.00000017 | 4.04% | 113.98% | 114.31% | 13779.09% | 4.77 | 4.18 | 1107225.72 | 968600.72 | 69997.46 | 9645010.01 |
| 146 | (비트튜브) | 0.00000139 | 1049.64 | 0원 | -0.00000001 | -0.71% | 27.52% | 28.12% | 478.3% | 0.12 | 0.45 | 88520.77 | 314807.86 | 154348.26 | 738249.47 |
| 147 | (비트코인캐시) | 1.32778617 | 0.3 | 0원 | 0.00290868 | 0.22% | 0.8% | 0.79% | 86.55% | 0.4 | 50.05 | 0.3 | 38.19 | 88.28 | 76.41 |
| 148 | (엔진코인) | 0.00000788 | 82.64 | 0원 | 0.00000016 | 2.07% | 57.23% | 57.77% | 95.82% | 0 | 0.01 | 514.74 | 890.95 | 50415.09 | 48308.14 |
| 149 | (헤이븐) | 0.00001004 | 135.68 | 0원 | -0.00000085 | -7.81% | 18.96% | 19.65% | 1163.89% | 0.15 | 0.77 | 14063.87 | 71574.85 | 11758.13 | 136851.65 |
| 150 | (팔네트워크) | 0.00000009 | 4000 | 0원 | 0 | -7.81% | 271.5% | 271.48% | 104.64% | 0.14 | 0.05 | 1721154.15 | 634000 | 23017357.79 | 24084754.65 |
| 151 | (모스코인) | 0.00000164 | 12206.97 | 0원 | 0.00000013 | 8.61% | 100% | 100% | 167.5% | 0.21 | 0.21 | 132488.62 | 132488.62 | 438758.65 | 734929.09 |
| 152 | (지브렐) | 0.00000332 | 275.38 | 0원 | 0 | 8.61% | 100% | 100% | 42.59% | 0.01 | 0.01 | 4982.43 | 4982.43 | 272637.57 | 116125.78 |
| 153 | (코르텍스) | 0.00001926 | 1117.89 | 0원 | 0.00000081 | 4.39% | 79.87% | 79.02% | 147.33% | 0.38 | 0.48 | 20283.68 | 25667.69 | 36243.36 | 53395.66 |
| 154 | (퓨전) | 0.00003257 | 92.11 | 0원 | -0.0000006 | -1.81% | 100% | 100% | 1985.25% | 2.67 | 2.67 | 79310 | 79310 | 2455.76 | 48752.94 |
| 155 | (람다) | 0.0000046 | 13550.58 | 0원 | -0.0000003 | -6.12% | 83.12% | 83.61% | 8.21% | 0.69 | 0.83 | 150992.96 | 180585.21 | 106649.15 | 8750.82 |
| 156 | (왁스) | 0.00014518 | 20.66 | 0원 | 0.0000093 | 6.84% | 100% | 100% | 591.34% | 0.14 | 0.14 | 971.98 | 971.98 | 223063.34 | 1319060.11 |
| 157 | (메디블록) | 5.03 | 100 | 503원 | 0.01 | 0.2% | 79.53% | 79.42% | 177.94% | 132424807.85 | 166513867.91 | 26290712.61 | 33103650.33 | 3445678.65 | 6131253.68 |
| 158 | (비트코인) | 8490.179 | 0 | 26원 | -25.63399416 | -0.3% | 60.41% | 60.19% | 296.99% | 5345.84 | 8848.81 | 0.63 | 1.04 | 1.34 | 3.98 |
| 159 | (이더리움) | 0.02135031 | 9.01 | 0원 | 0.00013031 | 0.61% | 71.32% | 71.23% | 146.85% | 6.26 | 8.78 | 293.68 | 412.32 | 41.51 | 60.96 |
| 160 | (이더리움) | 180.85068952 | 0.08 | 15원 | -0.1563105 | -0.09% | 1686.17% | 1686.72% | 161.3% | 7811.83 | 463.29 | 43.16 | 2.56 | 14.44 | 23.29 |
| 161 | (레이븐코인) | 0.00000312 | 40000 | 0원 | -0.00000001 | -0.32% | 63.61% | 63.51% | 385.48% | 12.86 | 20.21 | 4101875.98 | 6458782.95 | 2874708.49 | 11081365.06 |
| 162 | (레이븐코인) | 0.02000001 | 465 | 9원 | 0.00099996 | 5.26% | 119.26% | 119.26% | 5.46% | 11.09 | 9.3 | 554.55 | 465 | 1099271.61 | 60035.79 |
| 163 | (오브스) | 0.00000121 | 415.55 | 0원 | 0.00000001 | 0.83% | 63.13% | 63.28% | 186.53% | 1.68 | 2.66 | 1411187.46 | 2230058.56 | 3237869.7 | 6039482.01 |
| 164 | (리플) | 0.00003089 | 137.71 | 0원 | 0.00000012 | 0.39% | 63.81% | 63.73% | 832.38% | 5.47 | 8.57 | 177380.75 | 278319.17 | 7705.41 | 64138.42 |
| 165 | (리플) | 0.262 | 137.71 | 36원 | -0.00089296 | -0.34% | 98.38% | 98.4% | 24.73% | 1579.07 | 1605.02 | 5996.11 | 6093.66 | 66147.69 | 16360.78 |
| 166 | (에이다) | 0.00000509 | 2340 | 0원 | -0.00000001 | -0.2% | 31.28% | 31.19% | 369.81% | 0.66 | 2.11 | 128515.6 | 412104.84 | 50452.87 | 186577.78 |
| 167 | (에이다) | 0.0449643 | 1.39 | 0원 | 0.0009643 | 2.19% | 81.46% | 81.13% | 35.31% | 7.06 | 8.67 | 157.07 | 193.59 | 41826.77 | 14767.49 |
| 168 | (스펜드코인) | 0.00000032 | 13460.61 | 0원 | 0 | 2.19% | 49.76% | 50.11% | 121.91% | 1.37 | 2.75 | 4300613.91 | 8582007.8 | 17893656.47 | 21813753.4 |
| 169 | (비트코인캐시) | 0.03070881 | 5.18 | 0원 | -0.00029132 | -0.94% | 47.6% | 47.72% | 130.11% | 1.24 | 2.61 | 39.96 | 83.74 | 102.83 | 133.79 |
| 170 | (비트코인캐시) | 316.43089999 | 0.09 | 28원 | 34.0267627 | 12.05% | 7.71% | 6.41% | 2.04% | 259.02 | 3359.47 | 0.91 | 14.15 | 147.42 | 3 |
| 171 | (비트코인에스브이) | 0.01425138 | 5.59 | 0원 | 0.00000013 | 0% | 210.8% | 210.8% | 91.56% | 0.45 | 0.21 | 31.43 | 14.91 | 100.08 | 91.64 |
| 172 | (트론) | 0.00000219 | 5430.86 | 0원 | 0.00000002 | 0.92% | 83.51% | 83.42% | 130.03% | 0.89 | 1.06 | 404629.77 | 485033.57 | 591875.34 | 769611.31 |
| 173 | (트론) | 0.02099996 | 0.03 | 0원 | 0.00299996 | 16.67% | 0.12% | 0.12% | 0.95% | 0 | 0.47 | 0.03 | 22.46 | 1682998.6 | 16048.67 |
| 174 | (메타디움) | 0.00000068 | 50000 | 0원 | -0.00000001 | -1.45% | 77.93% | 77.56% | 145.38% | 1.62 | 2.08 | 2354029.03 | 3034984.15 | 4898876.11 | 7121988.95 |
| 175 | (스텔라루멘) | 0.00000842 | 476.86 | 0원 | -0.00000009 | -1.06% | 81.55% | 81.6% | 159.95% | 0.05 | 0.06 | 5620.87 | 6888.42 | 76981.81 | 123132.37 |
| 176 | (이오스) | 0.00039012 | 31 | 0원 | 0.00000101 | 0.26% | 8.73% | 8.68% | 165.7% | 0.03 | 0.32 | 71.06 | 819.1 | 2409.86 | 3993.06 |
| 177 | (보라) | 0.00000108 | 555 | 0원 | -0.0000001 | -8.47% | 83.9% | 84.73% | 199.58% | 2.26 | 2.7 | 2087625.32 | 2463859.88 | 1276637.93 | 2547903.87 |
| 178 | (리피오크레딧네트워크) | 0.00000561 | 5.63 | 0원 | 0 | -8.47% | 100% | 100% | 84.43% | 0.06 | 0.06 | 11541.24 | 11541.24 | 119189.68 | 100632.97 |
| 179 | (코스모스) | 0.00045 | 21.86 | 0원 | 0 | -8.47% | 85% | 85% | 15.03% | 0.01 | 0.02 | 32.74 | 38.52 | 9130.98 | 1372.73 |
| 180 | (라이트코인) | 0.00667003 | 1.61 | 0원 | 0.00000003 | 0% | 100% | 100% | 19.81% | 0.04 | 0.04 | 5.54 | 5.54 | 254.93 | 50.51 |
| 181 | (버지) | 0.00000055 | 11532 | 0원 | -0.00000005 | -8.33% | 68.46% | 69.27% | 146.95% | 1.33 | 1.94 | 2305291.24 | 3327790.23 | 5156961.68 | 7577965.02 |
| 182 | (라이트코인) | 55 | 0.01 | 0원 | -22 | -28.57% | 107.84% | 107.84% | 3.31% | 0.3 | 0.28 | 0.01 | 0.01 | 72.26 | 2.39 |
| 183 | (버지) | 0.00396036 | 850 | 3원 | -0.00103963 | -20.79% | 100% | 100% | 2.15% | 5.35 | 5.35 | 1350 | 1350 | 2781439.01 | 59904.64 |
| 184 | (이더리움클래식) | 0.00053001 | 18.21 | 0원 | -0.00000003 | -0.01% | 88.21% | 88.21% | 142.64% | 0.02 | 0.03 | 45.7 | 51.8 | 403.52 | 575.57 |
| 185 | (도지코인) | 0.00000031 | 0 | 0원 | 0 | -0.01% | 40.96% | 40.81% | 49.46% | 0.25 | 0.62 | 815811.06 | 1999047.64 | 9794319.45 | 4844235.94 |
| 186 | (이더리움클래식) | 4.582 | 0 | 0원 | -0.002 | -0.04% | 100% | 100% | 1.23% | 22.12 | 22.12 | 4.83 | 4.83 | 211.66 | 2.6 |
| 187 | (도지코인) | 0.00262765 | 0.83 | 0원 | -0.00047235 | -15.24% | 0.28% | 0.33% | 39.71% | 0.22 | 77.27 | 81.83 | 24939.7 | 443194.35 | 176012.34 |
| 188 | (디지바이트) | 0.00000081 | 8000 | 0원 | 0.00000004 | 5.19% | 136.04% | 138.31% | 43.03% | 0.86 | 0.63 | 1079012.91 | 780122.98 | 1054883.09 | 453932.45 |
| 189 | (레드코인) | 0.0000001 | 12046.61 | 0원 | 0.00000001 | 11.11% | 8.61% | 8.9% | 222.28% | 0.04 | 0.42 | 403632.37 | 4537409.56 | 71876874.28 | 159767781.96 |
| 190 | (디지바이트) | 0.00651111 | 729.49 | 5원 | 0 | 11.11% | 100% | 100% | 5.24% | 77.06 | 77.06 | 11834.66 | 11834.66 | 90672.38 | 4748.65 |
| 191 | (퓨마페이) | 0.00000003 | 10000 | 0원 | 0 | 11.11% | 0.64% | 0.58% | 32.17% | 0 | 0.05 | 10000 | 1719761.03 | 1024649841.22 | 329629824.23 |
| 192 | (퀀텀) | 0.0002496 | 3.94 | 0원 | 0.00000348 | 1.41% | 32.13% | 31.94% | 139.7% | 0 | 0.01 | 6.94 | 21.74 | 1862.46 | 2601.8 |
| 193 | (아이젝) | 0.00008499 | 10 | 0원 | 0.00000495 | 6.18% | 4.02% | 3.8% | 68.74% | 0 | 0.02 | 10 | 263.34 | 14719.45 | 10117.7 |
| 194 | (시베리안체르보네츠) | 0.00000452 | 602.24 | 0원 | -0.0000004 | -8.13% | 100% | 100% | 99.36% | 0.01 | 0.01 | 1635.32 | 1635.32 | 183200.38 | 182027.43 |
| 195 | (뱅크엑스) | 0.000001 | 2482.26 | 0원 | 0.00000002 | 2.04% | 40.84% | 40.07% | 38.25% | 0.08 | 0.19 | 76736.03 | 191517.01 | 642865.03 | 245887.65 |
| 196 | (크레드) | 0.00000299 | 60442.64 | 0원 | 0.00000025 | 9.12% | 79.48% | 77.99% | 84.47% | 0.28 | 0.35 | 93515.81 | 119902.29 | 166451.54 | 140598.07 |
| 197 | (비트토렌트) | 0.00000004 | 185714 | 0원 | -0.00000001 | -20% | 100% | 100% | 88.55% | 0.01 | 0.01 | 247577.12 | 247577.12 | 591041570.86 | 523390214.62 |
| 198 | (에스티피) | 0.00000121 | 457.77 | 0원 | 0.00000006 | 5.22% | 8.32% | 8.36% | 144.32% | 0 | 0.04 | 3126.25 | 37383.41 | 2020225.5 | 2915566.75 |
| 199 | (하이드로) | 0.00000006 | 104095.85 | 0원 | 0 | 5.22% | 100% | 100% | 236.15% | 0.02 | 0.02 | 279349.73 | 279349.73 | 7610045.94 | 17970911.54 |
| 200 | (솔브케어) | 0.00001249 | 125.22 | 0원 | 0.00000001 | 0.08% | 5.55% | 5.55% | 104.84% | 0.01 | 0.27 | 1200 | 21621.42 | 69473.71 | 72833.61 |
| 201 | (모나코인) | 0.00012838 | 4.19 | 0원 | -0.00000032 | -0.25% | 100% | 100% | 592.56% | 0 | 0 | 9.19 | 9.19 | 4419.52 | 26188.51 |
| 202 | (아이오텍스) | 0.00000057 | 3000 | 0원 | 0.00000007 | 14% | 39.51% | 36.76% | 120.71% | 0 | 0.01 | 8718 | 23715.91 | 918276.46 | 1108495.93 |
| 203 | (크라우드머신) | 0.00000006 | 647684.13 | 0원 | -0.00000001 | -14.29% | 99.74% | 99.78% | 17.51% | 0.25 | 0.25 | 4186446.13 | 4195867.43 | 59977054.09 | 10502539.95 |
| 204 | (티티씨) | 0.00000426 | 996.58 | 0원 | 0.00000008 | 1.91% | 89.8% | 89.66% | 70.51% | 0.52 | 0.58 | 122672.42 | 136822.9 | 532747.01 | 375619.44 |
| 205 | (데이터) | 0.00000005 | 11177.62 | 0원 | 0 | 1.91% | 101.65% | 101.47% | 13.65% | 0.17 | 0.17 | 4282363.73 | 4220436.45 | 176108441.52 | 24038723.47 |
| 206 | (덴트) | 0.00000003 | 357134.53 | 0원 | 0.00000001 | 50% | 21.63% | 18.59% | 196.2% | 0.04 | 0.19 | 1393930.17 | 7496264.81 | 541184556.11 | 1061822267.13 |
| 207 | (룸네트워크) | 0.00000266 | 1200 | 0원 | 0.00000006 | 2.31% | 11.99% | 11.75% | 32.69% | 0.01 | 0.06 | 2778.79 | 23644.24 | 170971.29 | 55897.86 |
| 208 | (베리블록) | 0.0000012 | 505.89 | 0원 | 0.00000001 | 0.84% | 100% | 100% | 202.14% | 0.01 | 0.01 | 4667.26 | 4667.26 | 429851.63 | 868913.61 |
| 209 | (엔엑스티) | 0.00000148 | 440.75 | 0원 | 0.00000004 | 2.78% | 4.87% | 4.74% | 399.9% | 0 | 0.01 | 440.75 | 9298.44 | 160282.47 | 640972.56 |
| 210 | (바이텀) | 0.00001256 | 186.24 | 0원 | -0.00000001 | -0.08% | 253.03% | 238.73% | 3.73% | 0.1 | 0.04 | 7295.6 | 3055.97 | 21132.88 | 789.27 |
| 211 | (텐엑스페이토큰) | 0.0000087 | 4725 | 0원 | -0.0000015 | -14.71% | 100% | 100% | 174.66% | 0.04 | 0.04 | 4725 | 4725 | 51972.8 | 90773.98 |
| 212 | (엔케이엔) | 0.0000038 | 150 | 0원 | 0.00000046 | 13.77% | 100% | 100% | 337.94% | 0 | 0 | 150 | 150 | 157158.9 | 531106.31 |
| 213 | (오디세이) | 0.0000001 | 15000 | 0원 | 0 | 13.77% | 100% | 100% | 103.31% | 0 | 0 | 15000 | 15000 | 18669748.64 | 19288197.19 |
| 214 | (시스코인) | 0.00000325 | 285.3 | 0원 | 0.00000029 | 9.8% | 28347.37% | 31149.01% | 51.06% | 0.26 | 0 | 88866.95 | 285.3 | 312374.46 | 159484.03 |
| 215 | (지코인) | 0.0005491 | 33.47 | 0원 | 0.00001086 | 2.02% | 100% | 100% | 8.7% | 0.02 | 0.02 | 35.29 | 35.29 | 382.49 | 33.29 |
| 216 | (넴) | 0.00000479 | 646.03 | 0원 | 0.00000038 | 8.62% | 311.05% | 312.47% | 298.99% | 0.01 | 0 | 2899.75 | 928.02 | 38882.76 | 116257.04 |
| 217 | (호라이즌) | 0.00069885 | 12.78 | 0원 | 0.00007271 | 11.61% | 32.29% | 29.94% | 71.19% | 0.03 | 0.09 | 43.58 | 145.59 | 1738.77 | 1237.81 |
| 218 | (레볼루션VR) | 0.00000019 | 20000 | 0원 | 0.00000001 | 5.56% | 29.74% | 29.77% | 1004.96% | 0.08 | 0.26 | 409826.6 | 1376466.15 | 3314748.95 | 33311796.13 |
| 219 | (서브토큰) | 0.00000011 | 23118.57 | 0원 | -0.00000001 | -8.33% | 80.33% | 81.66% | 67.06% | 0.09 | 0.11 | 798332.36 | 977573.51 | 14096406.33 | 9452990.54 |
| 220 | (아르고) | 0.00000735 | 580.2 | 0원 | -0.0000003 | -3.92% | 61.79% | 63.08% | 186.21% | 0.02 | 0.04 | 2990.95 | 4741.52 | 49177.93 | 91573.28 |
| 221 | (보디엑스) | 0.0000002 | 26693.95 | 0원 | 0 | -3.92% | 19.72% | 20.41% | 1326.01% | 0.03 | 0.17 | 179543.36 | 879495.49 | 2718152.2 | 36043051.53 |
| 222 | (메디블록) | 0.0000005 | 6000 | 0원 | 0 | -3.92% | 93.51% | 93.4% | 69.77% | 0.26 | 0.27 | 500590.79 | 535974.09 | 1910052.56 | 1332593.61 |
| 223 | (아이온) | 0.00000425 | 150 | 0원 | -0.00000005 | -1.16% | 55.27% | 55.56% | 190.61% | 0 | 0 | 150 | 270 | 155615.62 | 296624.07 |
| 224 | (버스트코인) | 0.00000032 | 94915.76 | 0원 | 0 | -1.16% | 20.1% | 20.1% | 54% | 0.03 | 0.15 | 94915.76 | 472122.89 | 4968537.55 | 2683015.65 |
| 225 | (팩텀) | 0.00038832 | 2 | 0원 | 0.00005132 | 15.23% | 100% | 100% | 52.81% | 0 | 0 | 2 | 2 | 473.93 | 250.28 |
| 226 | (오케이캐시) | 0.00000333 | 253.24 | 0원 | 0 | 15.23% | 100% | 100% | 2586.91% | 0 | 0 | 253.24 | 253.24 | 82286.63 | 2128677.64 |
| 227 | (프로피) | 0.0000176 | 28.45 | 0원 | -0.0000002 | -1.12% | 100% | 100% | 136.76% | 0 | 0 | 28.45 | 28.45 | 18659.2 | 25518.47 |
| 228 | (루프링) | 0.00000429 | 0 | 0원 | 0.00000075 | 21.19% | 100% | 100% | 94.27% | 0.03 | 0.03 | 6841.19 | 6841.19 | 59127.55 | 55741.41 |
| 229 | (나가코인) | 0.00000238 | 62365.55 | 0원 | 0.00000036 | 17.82% | 100% | 100% | 133.19% | 0.16 | 0.16 | 68019.63 | 68019.63 | 235303.19 | 313411.4 |
| 230 | (뉴메레르) | 0.00087411 | 2.35 | 0원 | -0.00003962 | -4.34% | 48.43% | 49.11% | 233.47% | 5.72 | 11.8 | 6442.9 | 13119.96 | 47.63 | 111.19 |
| 231 | (퀀텀리지스턴트렛저) | 0.00001573 | 665 | 0원 | 0.00000003 | 0.19% | 100% | 100% | 78.04% | 0.35 | 0.35 | 22287.6 | 22287.6 | 29777.7 | 23239.7 |
| 232 | (베이직어텐션토큰) | 0.00003096 | 119.86 | 0원 | 0.00000196 | 6.76% | 100% | 100% | 112.66% | 0.01 | 0.01 | 234.13 | 234.13 | 24388.35 | 27476.51 |
| 233 | (디지털노트) | 0.00000006 | 8842.84 | 0원 | 0 | 6.76% | 99.45% | 99.45% | 325.37% | 0.11 | 0.11 | 1815373.62 | 1825373.62 | 25568568.14 | 83191576.94 |
| 234 | (디스트릭트0x) | 0.00000084 | 4266.72 | 0원 | 0.00000012 | 16.67% | 100% | 100% | 101.71% | 0.01 | 0.01 | 7472.9 | 7472.9 | 536944.38 | 546149.51 |
| 235 | (베이직어텐션토큰) | 0.19100001 | 0.01 | 0원 | -0.11099999 | -36.75% | 199694.37% | 199659.88% | 101.59% | 3.81 | 0 | 19.97 | 0.01 | 624.04 | 633.99 |
| 236 | (파워렛저) | 0.00000521 | 4109.2 | 0원 | 0.00000012 | 2.36% | 100% | 100% | 51.39% | 0.02 | 0.02 | 4109.2 | 4109.2 | 54120.3 | 27812.81 |
| 237 | (퀀트) | 0.0007 | 6.68 | 0원 | -0.00039912 | -36.31% | 100% | 100% | 36.96% | 0.01 | 0.01 | 8.92 | 8.92 | 5630.33 | 2080.91 |
| 238 | (스트라티스) | 0.00003478 | 204.62 | 0원 | -0.00000021 | -0.6% | 100% | 100% | 74.54% | 0.01 | 0.01 | 204.62 | 204.62 | 5841 | 4354.09 |
| 239 | (스페이스체인) | 0.00000024 | 690.91 | 0원 | -0.00000002 | -7.69% | 97.26% | 97.38% | 384.64% | 0.14 | 0.15 | 576708.38 | 592208.38 | 1424636.89 | 5479663.1 |
| 240 | (바이버레이트) | 0.00000329 | 153.01 | 0원 | -0.00000013 | -3.8% | 100% | 100% | 173.25% | 0 | 0 | 622.12 | 622.12 | 108182.4 | 187424.7 |
| 241 | (고체인) | 0.000001 | 1332 | 0원 | 0.00000002 | 2.04% | 100% | 100% | 15.91% | 0.01 | 0.01 | 11032.99 | 11032.99 | 1206327.34 | 191901.76 |
| 242 | (센티넬프로토콜) | 0.00000137 | 30797.02 | 0원 | 0.00000002 | 1.48% | 100% | 100% | 12.93% | 0.05 | 0.05 | 38015.42 | 38015.42 | 2921332.6 | 377690.76 |
| 243 | (넥서스) | 0.00003766 | 0.72 | 0원 | 0.00000001 | 0.03% | 100% | 100% | 180.44% | 0.01 | 0.01 | 323.38 | 323.38 | 22551.56 | 40691.9 |
| 244 | (디센트럴랜드) | 0.00000336 | 2598.43 | 0원 | -0.00000009 | -2.61% | 100% | 100% | 2.59% | 0.03 | 0.03 | 8933.45 | 8933.45 | 795135.56 | 20570.25 |
| 245 | (에이드코인) | 0.00000174 | 9200.08 | 0원 | 0.00000035 | 25.18% | 54.01% | 51.79% | 113.18% | 0.27 | 0.51 | 196617.52 | 379671.98 | 328982.03 | 372343.74 |
| 246 | (메메틱) | 0.00000136 | 448.15 | 0원 | 0 | 25.18% | 114.69% | 113.09% | 76.13% | 0.14 | 0.13 | 141221.38 | 124878.07 | 146220.23 | 111319.98 |
| 247 | (익스펜스) | 0.00000646 | 97.03 | 0원 | -0.00000002 | -0.31% | 200.2% | 256.61% | 274.11% | 0 | 0 | 505.72 | 197.08 | 64370.58 | 176445.64 |
| 248 | (크립토닷컴체인) | 0.00000407 | 3000 | 0원 | -0.00000003 | -0.73% | 27.55% | 27.76% | 6.78% | 0.01 | 0.04 | 3000 | 10805.79 | 54807.68 | 3713.3 |
| 249 | (스웜시티토큰) | 0.00000712 | 354.6 | 0원 | -0.00000133 | -15.74% | 96.08% | 96.57% | 829.38% | 0.09 | 0.09 | 11729.13 | 12145.56 | 24555.34 | 203657.05 |
| 250 | (라디움) | 0.00005092 | 1786.15 | 0원 | -0.00000002 | -0.04% | 100% | 100% | 1041.25% | 0.09 | 0.09 | 1786.15 | 1786.15 | 6904.59 | 71893.85 |
| 251 | (팩소스스탠다드) | 0.00010243 | 19.14 | 0원 | 0.00000466 | 4.77% | 100% | 100% | 18.27% | 0 | 0 | 19.14 | 19.14 | 1882 | 343.86 |
| 252 | (엘비알와이크레딧) | 0.00000091 | 551 | 0원 | 0 | 4.77% | 100% | 100% | 10.38% | 0 | 0 | 551 | 551 | 937566.6 | 97360.66 |
| 253 | (트루USD) | 0.00011597 | 5 | 0원 | 0.00000307 | 2.72% | 165115.01% | 169461.53% | 99.03% | 0.96 | 0 | 8473.08 | 5 | 23812.99 | 23582.99 |
| 254 | (트루USD) | 0.91900346 | 112.1 | 103원 | 0 | 2.72% | 100% | 100% | 21.65% | 104.81 | 104.81 | 114.04 | 114.04 | 1283.13 | 277.79 |
| 255 | (아라곤) | 0.0000602 | 9 | 0원 | -0.0000188 | -23.8% | 100% | 100% | 49.39% | 0 | 0 | 15 | 15 | 5911.43 | 2919.56 |
| 256 | (스테이터스네트워크토큰) | 0.00000149 | 5651.08 | 0원 | 0 | -23.8% | 97.25% | 97.25% | 72.51% | 0.15 | 0.16 | 101629.56 | 104499.99 | 620767.51 | 450147.05 |
| 257 | (이니그마) | 0.00003277 | 25.14 | 0원 | 0.00000174 | 5.61% | 100% | 100% | 8.31% | 0.03 | 0.03 | 825.14 | 825.14 | 31825.86 | 2643.86 |
| 258 | (업토큰) | 0.00000056 | 20000 | 0원 | -0.00000001 | -1.75% | 62.94% | 63.27% | 557.72% | 0.24 | 0.38 | 541051.42 | 855186.93 | 626688.86 | 3495152.42 |
| 259 | (블록파티) | 0.00000068 | 1902.99 | 0원 | -0.00000002 | -2.86% | 371.65% | 386.88% | 2298.27% | 0.01 | 0 | 11647.81 | 3010.68 | 570955.75 | 13122111.04 |
| 260 | (모네터리유닛) | 0.00000046 | 1929.06 | 0원 | 0 | -2.86% | 155.52% | 155.52% | 1450.8% | 0 | 0 | 3000 | 1929.06 | 558581.22 | 8103919.16 |
| 261 | (비트쉐어) | 0.00000239 | 6901 | 0원 | 0.00000013 | 5.75% | 100% | 100% | 145.51% | 0.02 | 0.02 | 7138.22 | 7138.22 | 97965.64 | 142545.8 |
| 262 | (코스모코인) | 0.00000085 | 5025.54 | 0원 | 0.00000002 | 2.41% | 56.7% | 56.52% | 102.54% | 0.01 | 0.02 | 13451.84 | 23798.52 | 681673.89 | 699000.78 |
| 263 | (휴매닉) | 0.00000071 | 877.43 | 0원 | 0.00000003 | 4.41% | 100% | 100% | 66.37% | 0.05 | 0.05 | 71420.09 | 71420.09 | 1228403.77 | 815231.41 |
| 264 | (웨이브) | 0.00009586 | 130 | 0원 | 0.00000904 | 10.41% | 103.13% | 103.13% | 8.8% | 0.02 | 0.02 | 206.26 | 200 | 27409.35 | 2411.77 |
| 265 | (게임크레딧) | 0.00000177 | 1488.55 | 0원 | -0.00000002 | -1.12% | 230.14% | 238.68% | 403.84% | 0.01 | 0 | 3552.91 | 1488.55 | 149350.38 | 603133.41 |
| 266 | (뱅코르) | 0.00003555 | 86.47 | 0원 | 0 | -1.12% | 100% | 100% | 106.01% | 0 | 0 | 86.47 | 86.47 | 30896.34 | 32754.02 |
| 267 | (유빅) | 0.0000089 | 264.2 | 0원 | 0 | -1.12% | 100% | 100% | 58.46% | 0 | 0 | 264.2 | 264.2 | 71461.23 | 41778.98 |
| 268 | (디센트) | 0.00000375 | 413.39 | 0원 | 0.00000002 | 0.54% | 100% | 100% | 49.21% | 0.01 | 0.01 | 3488.76 | 3488.76 | 55127.91 | 27129.5 |
| 269 | (리스크) | 0.00009 | 6 | 0원 | 0.00000499 | 5.87% | 100% | 100% | 52% | 0 | 0 | 6 | 6 | 3211.74 | 1670.06 |
| 270 | (블록메이슨) | 0.00000352 | 272.53 | 0원 | -0.00000006 | -1.68% | 100% | 100% | 216.5% | 0 | 0 | 272.53 | 272.53 | 287244.83 | 621897.83 |
| 271 | (익스클루시브코인) | 0.00000923 | 332 | 0원 | 0.00000203 | 28.19% | 100% | 100% | 745.75% | 0 | 0 | 332 | 332 | 42664.91 | 318172.97 |
| 272 | (잉크프로토콜) | 0.00000011 | 65327.68 | 0원 | 0 | 28.19% | 96.39% | 96.29% | 325.68% | 0.05 | 0.06 | 567125.43 | 588993.74 | 4747674.85 | 15462212.07 |
| 273 | (파티클) | 0.00017997 | 2.83 | 0원 | 0.00004997 | 38.44% | 100% | 100% | 554.57% | 0 | 0 | 2.83 | 2.83 | 4994.2 | 27696.55 |
| 274 | (노시스) | 0.00176354 | 4.05 | 0원 | 0 | 38.44% | 100% | 100% | 6.11% | 0.01 | 0.01 | 5.21 | 5.21 | 210.59 | 12.87 |
| 275 | (블랙코인) | 0.00000505 | 240.34 | 0원 | 0.00000165 | 48.53% | 223.98% | 279.89% | 143.85% | 0.05 | 0.02 | 12447.1 | 4447.1 | 62807.74 | 90348.13 |
| 276 | (비트토큰) | 0.00000116 | 434.72 | 0원 | -0.00000017 | -12.78% | 100% | 100% | 134.65% | 0 | 0 | 434.72 | 434.72 | 135908.12 | 182995.08 |
| 277 | (시아코인) | 0.00000024 | 108.37 | 0원 | 0.00000001 | 4.35% | 74.24% | 73.54% | 574.84% | 0.01 | 0.01 | 35197.44 | 47864.22 | 3731964.33 | 21452734.97 |
| 278 | (시아코인) | 0.00113469 | 5 | 0원 | 0 | 4.35% | 23278.27% | 10636.79% | 37.37% | 1.32 | 0.01 | 531.84 | 5 | 566432.53 | 211682.56 |
| 279 | (비에프토큰) | 0.00000189 | 10000 | 0원 | 0.00000014 | 8% | 100% | 100% | 45.78% | 0.03 | 0.03 | 18544.48 | 18544.48 | 3349924.58 | 1533615.97 |
| 280 | (비티유프로토콜) | 0.00002288 | 46.11 | 0원 | 0.00000019 | 0.84% | 507% | 473.29% | 10359.26% | 0.05 | 0.01 | 1747.15 | 369.15 | 19608.37 | 2031282.07 |
| 281 | (바이트볼) | 0.00232323 | 0.68 | 0원 | 0.00031823 | 15.87% | 100% | 100% | 54542.2% | 0 | 0 | 0.68 | 0.68 | 102.88 | 56114.23 |
| 282 | (그로스톨코인) | 0.00002555 | 366.33 | 0원 | 0 | 15.87% | 110.68% | 110.68% | 39.26% | 0.01 | 0.01 | 405.46 | 366.33 | 22832.11 | 8964.98 |
| 283 | (블록브이) | 0.00000047 | 1207.51 | 0원 | 0.00000028 | 147.37% | 95.92% | 92.02% | 28.6% | 0.73 | 0.76 | 2264901.77 | 2461275.35 | 4707493.63 | 1346407.19 |
| 284 | (질리카) | 0.0000008 | 0 | 0원 | 0.00000002 | 2.56% | 63.9% | 62.41% | 50.69% | 0.21 | 0.33 | 266501.88 | 427030.75 | 1037771.44 | 526045.71 |
| 285 | (나브코인) | 0.0000102 | 49.03 | 0원 | 0 | 2.56% | 1405.19% | 872.32% | 1109.75% | 0.02 | 0 | 1263.24 | 144.81 | 21549.78 | 239147.96 |
| 286 | (메트로놈) | 0.0000464 | 20.34 | 0원 | -0.00000364 | -7.27% | 100% | 100% | 176.75% | 0.01 | 0.01 | 126.8 | 126.8 | 25629.02 | 45298.19 |
| 287 | (피체인) | 0.0000009 | 1000 | 0원 | 0.00000013 | 16.88% | 100% | 100% | 1031.9% | 0 | 0 | 1000 | 1000 | 463841.56 | 4786359.31 |
| 288 | (비아코인) | 0.00002662 | 46.86 | 0원 | -0.00000011 | -0.41% | 100% | 100% | 256.49% | 0 | 0 | 46.86 | 46.86 | 6740.82 | 17289.77 |
| 289 | (블록넷) | 0.00007901 | 32.19 | 0원 | -0.0001306 | -62.31% | 100% | 100% | 141.39% | 0.05 | 0.05 | 239.74 | 239.74 | 5289.91 | 7479.65 |
| 290 | (드래곤체인) | 0.000004 | 8287.24 | 0원 | 0.00000001 | 0.25% | 100% | 100% | 32.09% | 0.58 | 0.58 | 144286.01 | 144286.01 | 132863.95 | 42638.74 |
| 291 | (스팀) | 0.00001708 | 100 | 0원 | 0.00000008 | 0.47% | 98.82% | 98.82% | 118.37% | 0.3 | 0.3 | 17409.21 | 17617.21 | 18045.53 | 21360.88 |
| 292 | (뉴클리어스비전) | 0.0000001 | 458.74 | 0원 | 0 | 0.47% | 76981.86% | 76854.3% | 50.74% | 0.04 | 0 | 352559.97 | 458.74 | 4293325.32 | 2178436.31 |
| 293 | (아더) | 0.00000624 | 0 | 0원 | 0 | 0.47% | 184.84% | 100% | 134.99% | 0 | 0 | 0 | 0 | 65341.31 | 88207.49 |
| 294 | (베리코인) | 0.00000339 | 300 | 0원 | -0.00000042 | -11.02% | 100% | 100% | 5440.77% | 0 | 0 | 300 | 300 | 103989.06 | 5657802.2 |
| 295 | (크라운) | 0.00000503 | 1525.26 | 0원 | 0.00000001 | 0.2% | 100% | 100% | 942.06% | 0.01 | 0.01 | 1525.26 | 1525.26 | 7403.72 | 69747.33 |
| 296 | (블룸) | 0.0000025 | 220 | 0원 | -0.00000015 | -5.66% | 100% | 100% | 95.58% | 0.06 | 0.06 | 25280.36 | 25280.36 | 161143.05 | 154027.51 |
| 297 | (에이엠피) | 0.00000028 | 12349.94 | 0원 | 0.00000001 | 3.7% | 641.09% | 648.61% | 42.37% | 0.02 | 0 | 80102.59 | 12349.94 | 2996742.51 | 1269583.84 |
| 298 | (페더코인) | 0.00000122 | 2058.2 | 0원 | 0.00000026 | 27.08% | 100% | 100% | 1660.42% | 0.02 | 0.02 | 17998.4 | 17998.4 | 138896.09 | 2306263.13 |
| 299 | (엘라스틱) | 0.0000008 | 13925.15 | 0원 | 0.00000001 | 1.27% | 92.96% | 94.18% | 108.28% | 0.02 | 0.02 | 27850.3 | 29571.54 | 402770.99 | 436116.46 |
| 300 | (페이션토리) | 0.00000107 | 500 | 0원 | -0.00000001 | -0.93% | 100% | 100% | 26.95% | 0 | 0 | 500 | 500 | 671526.41 | 180982.34 |
| 301 | (메탈) | 0.00004285 | 12 | 0원 | 0.00000643 | 17.66% | 100% | 100% | 12.53% | 0 | 0 | 83.51 | 83.51 | 7826.73 | 980.79 |
| 302 | (앵커) | 0.00000027 | 1045.18 | 0원 | 0.00000001 | 3.85% | 86.72% | 86.28% | 174.21% | 0.01 | 0.01 | 24236.98 | 28089.88 | 3568411.81 | 6216638.45 |
| 303 | (시빅) | 0.0000045 | 15607.23 | 0원 | 0.00000004 | 0.9% | 100% | 100% | 37.09% | 0.07 | 0.07 | 15607.23 | 15607.23 | 251144.48 | 93141.88 |
| 304 | (골렘) | 0.00000573 | 200 | 0원 | 0.00000001 | 0.17% | 98.37% | 98.38% | 44.99% | 0.1 | 0.1 | 16972.28 | 17252.28 | 125567.07 | 56490.11 |
| 305 | (아크) | 0.00002654 | 23.31 | 0원 | 0 | 0.17% | 100% | 100% | 43.08% | 0 | 0 | 23.31 | 23.31 | 38157.57 | 16437.07 |
| 306 | (애드엑스) | 0.00000903 | 66.3 | 0원 | 0.0000001 | 1.12% | 140.81% | 141.03% | 78.4% | 0 | 0 | 405.17 | 287.3 | 115310.99 | 90404.62 |
| 307 | (왁스) | 0.00000287 | 1149.3 | 0원 | -0.00000005 | -1.71% | 180.1% | 180.3% | 8.62% | 0.01 | 0 | 2580.59 | 1431.28 | 1090488.81 | 94005.1 |
| 308 | (제로엑스) | 0.56799998 | 1 | 1원 | -0.00104998 | -0.18% | 100% | 100% | 2.03% | 0.57 | 0.57 | 1 | 1 | 3926.78 | 79.74 |
| 309 | (아인스타이늄) | 0.0000055 | 280 | 0원 | 0 | -0.18% | 787.24% | 790.86% | 67.33% | 0.01 | 0 | 2214.41 | 280 | 203064.79 | 136715.62 |
| 310 | (아이하우스토큰) | 0.00000025 | 20000 | 0원 | -0.00000001 | -3.85% | 87.08% | 87.46% | 360.03% | 0.01 | 0.01 | 27890.52 | 31890.52 | 3974598.44 | 14309632.61 |
| 311 | (코모도) | 0.00010272 | 413.28 | 0원 | 0.00001019 | 11.01% | 100% | 100% | 704.98% | 0.25 | 0.25 | 2677.68 | 2677.68 | 5442.3 | 38366.95 |
| 312 | (제로엑스) | 0.00003 | 700 | 0원 | -0.00000843 | -21.94% | 100% | 100% | 173.65% | 0.02 | 0.02 | 700 | 700 | 14789.04 | 25681.4 |
| 313 | (엔도르) | 0.00000045 | 7942 | 0원 | 0.00000001 | 2.27% | 98.21% | 98.19% | 238.06% | 0.07 | 0.07 | 163014 | 166014 | 368348.14 | 876876.03 |
| 314 | (어거) | 0.0014396 | 0.36 | 0원 | -0.00001039 | -0.72% | 100% | 100% | 145.83% | 0 | 0 | 0.36 | 0.36 | 633.26 | 923.46 |
| 315 | (스팀달러) | 0.00008171 | 9.07 | 0원 | 0.0000013 | 1.62% | 228.74% | 230.82% | 607.94% | 0.03 | 0.01 | 380.26 | 164.74 | 10502.35 | 63847.5 |
| 316 | (크립토닷컴) | 0.00066492 | 1.38 | 0원 | 0.00020632 | 44.99% | 100% | 100% | 22.39% | 0 | 0 | 3.38 | 3.38 | 1316.94 | 294.8 |
| 317 | (디마켓) | 0.00001084 | 4640.95 | 0원 | -0.00000104 | -8.75% | 72.57% | 74.37% | 267.82% | 0.15 | 0.21 | 14071.02 | 18921.01 | 41755.74 | 111829.59 |
| 318 | (콘텐츠프로토콜토큰) | 0.00000024 | 206500 | 0원 | -0.00000001 | -4% | 346.51% | 336.74% | 451.1% | 0.69 | 0.2 | 2781491.24 | 826000 | 9715471.16 | 43826491.68 |
| 319 | (오미세고) | 0.00010633 | 8.51 | 0원 | -0.00001712 | -13.87% | 100% | 100% | 76.62% | 0.1 | 0.1 | 808.11 | 808.11 | 3613.81 | 2768.98 |
| 320 | (버트코인) | 0.000036 | 11.04 | 0원 | 0.00000525 | 17.07% | 2001.43% | 2240.6% | 39.62% | 0.05 | 0 | 1680.45 | 75 | 98142.66 | 38888.55 |
| 321 | (오미세고) | 0.94288245 | 12.81 | 12원 | -0.00000001 | -0% | 100% | 100% | 0.95% | 24.15 | 24.15 | 25.62 | 25.62 | 1937.79 | 18.38 |
| 322 | (폴리매쓰) | 0.0000032 | 8413.48 | 0원 | 0.00000023 | 7.74% | 100% | 100% | 237.86% | 0.03 | 0.03 | 8673.42 | 8673.42 | 76302.44 | 181491.94 |
| 323 | (다이) | 0.0001108 | 0.37 | 0원 | 0 | 7.74% | 100% | 100% | 227.07% | 0 | 0 | 0.37 | 0.37 | 6396.42 | 14524.21 |
| 324 | (스토리지) | 0.0000159 | 3.09 | 0원 | -0.00000303 | -16.01% | 100% | 100% | 109.92% | 0 | 0 | 269.39 | 269.39 | 65213.23 | 71681.2 |
| 325 | (애드토큰) | 0.00000033 | 14492.75 | 0원 | -0.00000001 | -2.94% | 100% | 100% | 272.62% | 0 | 0 | 14492.75 | 14492.75 | 2883892.88 | 7861946.61 |
| 326 | (펀디엑스) | 0.00000002 | 301689.91 | 0원 | 0 | -2.94% | 100% | 100% | 41.49% | 0.12 | 0.12 | 5869978.26 | 5869978.26 | 843170255.2 | 349812593.14 |
| 327 | (엘프) | 0.00000993 | 483.25 | 0원 | 0.00000003 | 0.3% | 453.5% | 453.5% | 15.59% | 0.02 | 0 | 2191.55 | 483.25 | 273363.95 | 42612.03 |
| 328 | (디크레드) | 0.00273831 | 1.78 | 0원 | 0.00000233 | 0.09% | 103.08% | 103.08% | 17.73% | 0.27 | 0.26 | 97.32 | 94.41 | 420.26 | 74.5 |
| 329 | (시린토큰) | 0.00000094 | 16821.06 | 0원 | -0.00000002 | -2.08% | 100% | 100% | 115.68% | 0.02 | 0.02 | 16821.06 | 16821.06 | 1035994.16 | 1198485.32 |
| 330 | (기프토) | 0.00000167 | 598.8 | 0원 | 0.00000017 | 11.33% | 402% | 434% | 4208.23% | 0 | 0 | 2598.8 | 598.8 | 536578.15 | 22580419.84 |
| 331 | (디크레드) | 26.81500007 | 0.32 | 9원 | 8.93833336 | 50% | 100% | 100% | 0.9% | 3536.31 | 3536.31 | 131.88 | 131.88 | 92.75 | 0.84 |
| 332 | (메인프레임) | 0.00000013 | 92076 | 0원 | 0 | 50% | 100% | 100% | 24.22% | 0.01 | 0.01 | 92076 | 92076 | 20912585.49 | 5064771.15 |
| 333 | (아이오에스티) | 0.00000073 | 866.16 | 0원 | 0.00000003 | 4.29% | 100% | 100% | 38.68% | 0 | 0 | 866.16 | 866.16 | 431222.58 | 166807.05 |
| 334 | (스톰) | 0.00000017 | 5248.63 | 0원 | 0 | 4.29% | 25057.69% | 24738.05% | 220.04% | 0.22 | 0 | 1298407.5 | 5248.63 | 4457039.08 | 9807187.38 |
| 335 | (리퍼리움) | 0.0000001 | 148421.88 | 0원 | 0 | 4.29% | 96.28% | 96.28% | 266.9% | 0.02 | 0.02 | 214531.77 | 222815.18 | 17694864.01 | 47227223.85 |
| 336 | (오에스티) | 0.00000131 | 7295.99 | 0원 | 0.00000002 | 1.55% | 100% | 100% | 1444.05% | 0.02 | 0.02 | 15044.05 | 15044.05 | 52571.99 | 759164.99 |
| 337 | (루나) | 0.00004239 | 413.47 | 0원 | 0 | 1.55% | 75.48% | 75.06% | 223.81% | 0.13 | 0.18 | 3203.48 | 4267.86 | 32653.25 | 73080.89 |
| 338 | (트웰브쉽스) | 0.00000191 | 22219 | 0원 | -0.00000003 | -1.55% | 23.3% | 23.55% | 287.89% | 0.04 | 0.19 | 22607.87 | 96017.15 | 356370.16 | 1025953.04 |
| 339 | (메이커) | 0.07017848 | 0 | 0원 | 0.00028295 | 0.4% | 161.37% | 158.44% | 92.93% | 0 | 0 | 0.05 | 0.03 | 0.45 | 0.42 |